|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.000180 |
| % Change (24 hours) | -0.45 |
| Volume (24 hours) | $ 70.18K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,998,000 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.039990 |
| High | $ 0.041020 |
| Low | $ 0.039390 |
| Open | $ 0.040170 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.040170 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.54K |
| RSI (9) Indicator | 55.37 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 8.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.18K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 373.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.55 |
| CCI (20) Indicator | 49.80 |
| Stochastic Oscilator (5-1) Indicator | 62.76 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.41 |
| Stochastic Oscilator (21-1) Indicator | 75.83 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.75B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 3.78B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 2.78B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 496.39M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 3.19B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 194.25M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 186.91M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 425 | 0 | 2.94B | 0 |
| 12 | mexc | 0 | 0 | 3.68B | 0 | ||
| 13 | LAToken | 63 | 0 | 330.25M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 13.05M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 13.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.81 | $92,998.21 | $28.6B |
| Ethereum (ETH) | 1.57 | $3,275.48 | $12.9B |
| XRP (XRP) | -4.72 | $2.273826 | $5.3B |
| USD Coin (USDC) | 0.01 | $0.999763 | $4.8B |
| Solana (SOL) | 1.23 | $140.072113 | $3.7B |
| Dogecoin (DOGE) | -2.34 | $0.149241 | $1.7B |
| Binance Coin (BNB) | 0.38 | $911.18 | $916.7M |
| TRON | 0.41 | $0.294276 | $865.5M |
| Litecoin (LTC) | -0.32 | $83.57 | $798.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 47.43 | $0.029378 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,211,717.46 | $93,155.736349 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,330,191.62 | $140.072113 | $4B |
| Suapp (SUT) | 2,259,214.75 | $1.297750 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,211,717.46 | $93,155.736349 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,330,191.62 | $140.072113 | $4B |
| Suapp (SUT) | 2,259,214.75 | $1.297750 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,211,717.46 | $93,155.736349 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,330,191.62 | $140.072113 | $4B |
| Suapp (SUT) | 2,259,214.75 | $1.297750 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -18.48 | $0.578128 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013411 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Swipe (SXP) | -97.32 | $0.071443 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013411 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Swipe (SXP) | -97.32 | $0.071443 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013411 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Swipe (SXP) | -97.32 | $0.071443 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $20M |
| eCash (XEC) | -98.79 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.72 | $0.045073 | $13M |
| Orchid Protocol (OXT) | -97.34 | $0.026604 | $9M |
| Ontology (ONT) | -90.17 | $0.066565 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:45 | SWFTC | SWFTC was trading at , %-0,84 above yesterday's price. The trading volume is at 4.728.485, . |
| 06:45 | OM | OM was trading at , %-0,81 above yesterday's price. The trading volume is at 8.177.774, . |
| 06:45 | BSV | BSV was trading at , %-2,35 above yesterday's price. The trading volume is at 6.947.061, . |
| 06:45 | WBTC | WBTC was trading at , %-0,85 above yesterday's price. The trading volume is at 98.681.912, . |
| 06:45 | FUN | FUN was trading at , %1,93 above yesterday's price. The trading volume is at 1.063.425, . |