|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 33.15 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 330.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.67 |
| CCI (20) Indicator | -97.83 |
| Stochastic Oscilator (5-1) Indicator | 13.52 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.63 |
| Stochastic Oscilator (21-1) Indicator | 2.04 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 955.68M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 2.10B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.65B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 359.28M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.26B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 126.86M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 103.95M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.93B | 0 |
| 12 | mexc | 0 | 0 | 2.22B | 0 | ||
| 13 | LAToken | 63 | 0 | 274.25M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.10M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 5.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.77 | $87,960.02 | $16.9B |
| Ethereum (ETH) | 2.07 | $2,985.03 | $8.6B |
| USD Coin (USDC) | 0 | $0.999700 | $4.4B |
| Solana (SOL) | 0.82 | $124.129713 | $1.8B |
| XRP (XRP) | 0.02 | $1.861875 | $1.3B |
| TRON | 1.31 | $0.285177 | $831.5M |
| Dogecoin (DOGE) | 0.39 | $0.123880 | $827.0M |
| ZCash (ZEC) | 3.26 | $540.431753 | $707.6M |
| Litecoin (LTC) | 0.97 | $78.08 | $670.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Waves Community Token (WCT) | 35.44 | $0.098119 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,899,397.32 | $0.445033 | $10M |
| Solana (SOL) | 10,926,811.33 | $124.129713 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,299.52 | $0.080649 | $17M |
| Uniswap Protocol Token (UNI) | 405,155.99 | $5.985631 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,899,397.32 | $0.445033 | $10M |
| Solana (SOL) | 10,926,811.33 | $124.129713 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,299.52 | $0.080649 | $17M |
| Uniswap Protocol Token (UNI) | 405,155.99 | $5.985631 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,899,397.32 | $0.445033 | $10M |
| Solana (SOL) | 10,926,811.33 | $124.129713 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,299.52 | $0.080649 | $17M |
| Uniswap Protocol Token (UNI) | 405,155.99 | $5.985631 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,900,061.23 | $25.609517 | $8M |
| PAX Gold (PAXG) | 65,278,758.66 | $4,392.614399 | $261M |
| Solana (SOL) | 14,019,519.69 | $124.129713 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,613.14 | $0.998506 | $57M |
| BEAT Token (BEAT) | 525,288.71 | $1.900331 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.66 | $1.900331 | $48M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011471 | $3M |
| Beam (BEAM) | -99.43 | $0.002829 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011471 | $3M |
| Beam (BEAM) | -99.43 | $0.002829 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011471 | $3M |
| Beam (BEAM) | -99.43 | $0.002829 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002829 | $2M |
| DeepCloud AI (DEEP) | -98.16 | $0.036403 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:03 | XMR | XMR was trading at , %-0,59 above yesterday's price. The trading volume is at 9.642.523, . |
| 17:03 | MMT | MMT was trading at , %-4,85 above yesterday's price. The trading volume is at 14.245.553, . |
| 17:03 | NOM | NOM was trading at , %-0,49 above yesterday's price. The trading volume is at 6.008.444, . |
| 17:03 | JST | JST was trading at , %3,44 above yesterday's price. The trading volume is at 3.861.006, . |
| 17:03 | RSR | RSR was trading at , %2,79 above yesterday's price. The trading volume is at 2.796.531, . |