Coin Symbol | CEL |
Coin Name | Celsius Network |
24 hours of change | -0.006755 |
% Change (24 hours) | -6.92 |
Volume (24 hours) | $ 273.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,244,665 |
Total Amount in Circulation | 35,719,126 CEL |
Close | $ 0.090838 |
High | $ 0.098354 |
Low | $ 0.090409 |
Open | $ 0.097594 |
7 Days High | $ 0.413900 |
7 Days Low | $ 0.351200 |
Yesterday Close | $ 0.097594 |
Yesterday High | $ 0.365300 |
Yesterday Low | $ 0.363000 |
Yesterday Open | $ 0.365300 |
30 Days High | $ 0.485200 |
30 Days Low | $ 0.351200 |
52 Days High | $ 0.490100 |
52 Days Low | $ 0.032110 |
High since the New Year | $ 0.490100 |
Low Since New Year | $ 0.046110 |
1 Week Previous Price | $ 0.397200 |
1 Month Previous Price | $ 0.397200 |
1 Year Previous Price | $ 0.071160 |
Christmas Price | $ 0.397200 |
24-hour Direct Volume | $ 264.15K |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 52.23 |
CCI (10) Indicator | -30.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 273.00K |
Moving Average (9) | 0.09 |
6.32 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.53 |
CCI (20) Indicator | -60.42 |
Stochastic Oscilator (5-1) Indicator | 83.95 |
Stochastic Oscilator (5-3) Indicator | 40.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.04 |
Stochastic Oscilator (21-1) Indicator | 3.40 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 13.84M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 403.41M | 839.59K |
3 |
![]() |
OKEX | China | 291 | 1 | 3.02B | 466.73K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 82.37K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 413.37M | 30.98K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 13.30K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.32M | 1.30K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 666.99M | 0 |
9 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.01B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.29M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.13B | 0 |
14 | oneinch | 0 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 2.97B | 0 | ||
16 | mexc | 0 | 0 | 3.47B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.96B | 0 |
18 | bingx | 0 | 0 | 292.19M | 0 | ||
19 | bitrue | 0 | 0 | 4.01B | 0 | ||
20 | coinw | 0 | 0 | 3.23B | 0 | ||
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.22M | 0 |
22 | LAToken | 68 | 0 | 165.69M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bybit | 59 | 0 | 3.23B | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $109,567.20 | $18.2B |
Ethereum (ETH) | 4.52 | $2,855.41 | $17.6B |
Solana (SOL) | 6.09 | $166.820564 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999838 | $2.2B |
XRP (XRP) | 2.28 | $2.325213 | $2.1B |
Dogecoin (DOGE) | 6.38 | $0.202733 | $1.4B |
Binance Coin (BNB) | 0.84 | $669.71 | $682.7M |
Uniswap Protocol Token (UNI) | 0.85 | $8.229919 | $571.0M |
Aave (AAVE) | 3.04 | $312.553171 | $557.6M |
Cardano (ADA) | 3.82 | $0.723509 | $535.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ravencoin (RVN) | 23.11 | $0.023011 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,808.84 | $166.820564 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,400,968.28 | $4.065900 | $3M |
Save The Ocean (STO) | 614,872.69 | $0.094398 | $18M |
SSVCoin (SSV) | 597,054.29 | $11.519106 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,808.84 | $166.820564 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,400,968.28 | $4.065900 | $3M |
Save The Ocean (STO) | 614,872.69 | $0.094398 | $18M |
SSVCoin (SSV) | 597,054.29 | $11.519106 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,808.84 | $166.820564 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,400,968.28 | $4.065900 | $3M |
Save The Ocean (STO) | 614,872.69 | $0.094398 | $18M |
SSVCoin (SSV) | 597,054.29 | $11.519106 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 559,237,074.67 | $58.719903 | $188M |
PAX Gold (PAXG) | 49,733,037.95 | $3,346.542853 | $31M |
Solana (SOL) | 18,841,165.47 | $166.820564 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,549.87 | $1.000571 | $70M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.76 | $0.096398 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030302 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006888 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030302 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006888 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030302 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006888 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006888 | $9M |
Nervos Network (CKB) | -98.32 | $0.004371 | $4M |
Bifrost (BFC) | -96.58 | $0.042850 | $14M |
Düber (DBR) | -94.52 | $0.014000 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:44 | NEAR | The volume of the coin traded at 2,698367 , with a increase of %4,24, was 60.313.111 . |
19:44 | SSV | The volume of the coin traded at 11,519106 , with a increase of %8,93, was 23.761.414 . |
19:44 | SHIB | The volume of the coin traded at 0,000013 , with a increase of %3,88, was 69.567.552 . |
19:44 | SPX | The volume of the coin traded at 1,678412 , with a increase of %10,46, was 49.285.599 . |
19:44 | ARB | The volume of the coin traded at 0,416483 , with a increase of %4,62, was 100.833.452 . |