Coin Symbol | CEL |
Coin Name | Celsius Network |
24 hours of change | 0.005100 |
% Change (24 hours) | 6.33 |
Volume (24 hours) | $ 311.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,059,231 |
Total Amount in Circulation | 35,719,126 CEL |
Close | $ 0.085647 |
High | $ 0.086704 |
Low | $ 0.077684 |
Open | $ 0.080546 |
7 Days High | $ 0.413900 |
7 Days Low | $ 0.351200 |
Yesterday Close | $ 0.080546 |
Yesterday High | $ 0.365300 |
Yesterday Low | $ 0.363000 |
Yesterday Open | $ 0.365300 |
30 Days High | $ 0.485200 |
30 Days Low | $ 0.351200 |
52 Days High | $ 0.490100 |
52 Days Low | $ 0.032110 |
High since the New Year | $ 0.490100 |
Low Since New Year | $ 0.046110 |
1 Week Previous Price | $ 0.397200 |
1 Month Previous Price | $ 0.397200 |
1 Year Previous Price | $ 0.071160 |
Christmas Price | $ 0.397200 |
24-hour Direct Volume | $ 294.80K |
RSI (9) Indicator | 53.75 |
RSI (14) Indicator | 52.23 |
CCI (10) Indicator | 42.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 311.40K |
Moving Average (9) | 0.08 |
6.32 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.11 |
CCI (20) Indicator | 64.25 |
Stochastic Oscilator (5-1) Indicator | 39.69 |
Stochastic Oscilator (5-3) Indicator | 40.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 72.96 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 13.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.57B | 13.84M |
2 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 570.09M | 839.59K |
3 |
![]() |
OKEX | China | 287 | 1 | 3.98B | 466.73K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 82.37K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 195.21M | 30.98K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 13.30K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 336.26M | 1.30K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 831.75M | 0 |
9 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.68B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.90M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.39B | 0 |
14 | oneinch | 0 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 4.56B | 0 | ||
16 | mexc | 0 | 0 | 5.29B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
18 | bingx | 0 | 0 | 491.45M | 0 | ||
19 | bitrue | 0 | 0 | 5.77B | 0 | ||
20 | coinw | 0 | 0 | 5.12B | 0 | ||
21 |
![]() |
CoinEx | Unknown | 251 | 0 | 241.99M | 0 |
22 | LAToken | 67 | 0 | 171.25M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bybit | 58 | 0 | 4.82B | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.40 | $118,828.55 | $29.4B |
Ethereum (ETH) | 5.11 | $3,153.65 | $20.2B |
XRP (XRP) | 1.85 | $2.949846 | $5.0B |
Solana (SOL) | 4.39 | $166.932456 | $4.9B |
USD Coin (USDC) | 0 | $0.999855 | $3.7B |
Dogecoin (DOGE) | 4.53 | $0.201451 | $1.5B |
Stellar (XLM) | -0.89 | $0.46110 | $1.2B |
Tether (USDT) | 0.01 | $1.00 | $964.0M |
Cardano (ADA) | 1.52 | $0.743318 | $846.2M |
Binance Coin (BNB) | 1.95 | $693.81 | $745.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 21.07 | $1.797907 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,694,658.48 | $166.932456 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 616,155.70 | $9.102097 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,694,658.48 | $166.932456 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 616,155.70 | $9.102097 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,694,658.48 | $166.932456 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 616,155.70 | $9.102097 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,984,536.52 | $49.453387 | $64M |
PAX Gold (PAXG) | 49,696,995.21 | $3,344.117536 | $61M |
Solana (SOL) | 18,853,802.91 | $166.932456 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,024.81 | $1.000654 | $58M |
Creditcoin (CTC) | 5,752,328.84 | $0.748391 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.64 | $0.007251 | $21M |
Nervos Network (CKB) | -98.34 | $0.004317 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060617 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:30 | LTC | LTC is trading at around 97,06, up (%4,45) compared to yesterday's price. |
15:30 | The top three exchanges with the highest trading volume are . | |
15:30 | BTC | BCH is trading at around 118.844,39, up (%1,41) compared to yesterday's price. |
15:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:30 | The most depreciating cryptocurrencies in the market are now . |