Coin Symbol | CEL |
Coin Name | Celsius Network |
24 hours of change | -0.006755 |
% Change (24 hours) | -6.92 |
Volume (24 hours) | $ 273.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,244,665 |
Total Amount in Circulation | 35,719,126 CEL |
Close | $ 0.090838 |
High | $ 0.098354 |
Low | $ 0.090409 |
Open | $ 0.097594 |
7 Days High | $ 0.413900 |
7 Days Low | $ 0.351200 |
Yesterday Close | $ 0.097594 |
Yesterday High | $ 0.365300 |
Yesterday Low | $ 0.363000 |
Yesterday Open | $ 0.365300 |
30 Days High | $ 0.485200 |
30 Days Low | $ 0.351200 |
52 Days High | $ 0.490100 |
52 Days Low | $ 0.032110 |
High since the New Year | $ 0.490100 |
Low Since New Year | $ 0.046110 |
1 Week Previous Price | $ 0.397200 |
1 Month Previous Price | $ 0.397200 |
1 Year Previous Price | $ 0.071160 |
Christmas Price | $ 0.397200 |
24-hour Direct Volume | $ 264.15K |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 52.23 |
CCI (10) Indicator | -30.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 273.00K |
Moving Average (9) | 0.09 |
6.32 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.53 |
CCI (20) Indicator | -60.42 |
Stochastic Oscilator (5-1) Indicator | 83.95 |
Stochastic Oscilator (5-3) Indicator | 40.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.04 |
Stochastic Oscilator (21-1) Indicator | 3.40 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 925.25M | 13.84M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 251.35M | 839.59K |
3 |
![]() |
OKEX | China | 291 | 1 | 1.48B | 466.73K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 82.37K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 83.65M | 30.98K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 13.30K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 158.83M | 1.30K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.07M | 0 |
9 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 902.18M | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.67M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.71B | 0 |
14 | oneinch | 0 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 1.64B | 0 | ||
16 | mexc | 0 | 0 | 2.18B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 930.55M | 0 |
18 | bingx | 0 | 0 | 198.94M | 0 | ||
19 | bitrue | 0 | 0 | 2.45B | 0 | ||
20 | coinw | 0 | 0 | 1.91B | 0 | ||
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 79.84M | 0 |
22 | LAToken | 68 | 0 | 60.97M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bybit | 59 | 0 | 1.93B | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $107,339.48 | $11.7B |
Ethereum (ETH) | -0.86 | $2,426.30 | $5.7B |
Solana (SOL) | 3.57 | $147.016321 | $2.5B |
XRP (XRP) | 4.21 | $2.187580 | $2.2B |
USD Coin (USDC) | 0 | $0.999850 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $436.7M |
Dogecoin (DOGE) | 1.17 | $0.162714 | $430.9M |
Cardano (ADA) | 1.25 | $0.560661 | $335.1M |
TRON | 1.59 | $0.275506 | $274.2M |
Binance Coin (BNB) | 0.27 | $646.80 | $271.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 55.46 | $0.027601 | $66M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 30.35 | $0.067000 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026320 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005369 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026320 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005369 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026320 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005369 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005369 | $11M |
Nervos Network (CKB) | -98.71 | $0.003344 | $4M |
Bifrost (BFC) | -96.49 | $0.044028 | $1M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:01 | FTM | The volume of the coin traded at 0,314206 , with a increase of %4,03, was 646.902 . |
14:01 | ICX | The volume of the coin traded at 0,122424 , with a increase of %4,36, was 1.933.563 . |
14:01 | DEEP | The volume of the coin traded at 0,133964 , with a increase of %4,85, was 4.244.329 . |
14:01 | OMNI | The volume of the coin traded at 1,505692 , with a increase of %4,78, was 2.780.827 . |
14:01 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |