Coin Symbol | CEL |
Coin Name | Celsius Network |
24 hours of change | 0.005100 |
% Change (24 hours) | 6.33 |
Volume (24 hours) | $ 311.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,059,231 |
Total Amount in Circulation | 35,719,126 CEL |
Close | $ 0.085647 |
High | $ 0.086704 |
Low | $ 0.077684 |
Open | $ 0.080546 |
7 Days High | $ 0.413900 |
7 Days Low | $ 0.351200 |
Yesterday Close | $ 0.080546 |
Yesterday High | $ 0.365300 |
Yesterday Low | $ 0.363000 |
Yesterday Open | $ 0.365300 |
30 Days High | $ 0.485200 |
30 Days Low | $ 0.351200 |
52 Days High | $ 0.490100 |
52 Days Low | $ 0.032110 |
High since the New Year | $ 0.490100 |
Low Since New Year | $ 0.046110 |
1 Week Previous Price | $ 0.397200 |
1 Month Previous Price | $ 0.397200 |
1 Year Previous Price | $ 0.071160 |
Christmas Price | $ 0.397200 |
24-hour Direct Volume | $ 294.80K |
RSI (9) Indicator | 64.65 |
RSI (14) Indicator | 52.23 |
CCI (10) Indicator | 123.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 311.40K |
Moving Average (9) | 0.09 |
6.32 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.49 |
CCI (20) Indicator | 171.34 |
Stochastic Oscilator (5-1) Indicator | 63.14 |
Stochastic Oscilator (5-3) Indicator | 40.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.87 |
Stochastic Oscilator (21-1) Indicator | 80.67 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 5.59B | 13.84M |
2 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 2.27B | 839.59K |
3 |
![]() |
OKEX | China | 287 | 1 | 7.44B | 466.73K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 82.37K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 398.66M | 30.98K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 13.30K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 579.16M | 1.30K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.58B | 0 |
9 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 5.48B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.18M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 6.09B | 0 |
14 | oneinch | 0 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 8.60B | 0 | ||
16 | mexc | 0 | 0 | 6.66B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.96B | 0 |
18 | bingx | 0 | 0 | 1.30B | 0 | ||
19 | bitrue | 0 | 0 | 7.58B | 0 | ||
20 | coinw | 0 | 0 | 9.69B | 0 | ||
21 |
![]() |
CoinEx | Unknown | 251 | 0 | 501.57M | 0 |
22 | LAToken | 67 | 0 | 265.63M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bybit | 58 | 0 | 6.93B | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.08 | $117,909.87 | $40.6B |
Ethereum (ETH) | -3.88 | $4,534.69 | $39.9B |
Solana (SOL) | -3.06 | $193.389574 | $10.0B |
XRP (XRP) | -6.03 | $3.072901 | $8.4B |
USD Coin (USDC) | 0.01 | $0.999913 | $6.9B |
Cardano (ADA) | 2.77 | $0.900251 | $4.2B |
Dogecoin (DOGE) | -7.73 | $0.223412 | $3.9B |
Binance Coin (BNB) | -0.56 | $835.08 | $2.2B |
TRON | -0.72 | $0.357810 | $1.9B |
Tether (USDT) | 0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 63.62 | $0.046799 | $655M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,023,630.08 | $193.389574 | $10B |
Uniswap Protocol Token (UNI) | 739,096.71 | $10.917935 | $614M |
Save The Ocean (STO) | 603,829.33 | $0.092703 | $11M |
SSVCoin (SSV) | 477,552.28 | $9.213912 | $28M |
Aptcoin (APT) | 374,147.70 | $4.734233 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,023,630.08 | $193.389574 | $10B |
Uniswap Protocol Token (UNI) | 739,096.71 | $10.917935 | $614M |
Save The Ocean (STO) | 603,829.33 | $0.092703 | $11M |
SSVCoin (SSV) | 477,552.28 | $9.213912 | $28M |
Aptcoin (APT) | 374,147.70 | $4.734233 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,023,630.08 | $193.389574 | $10B |
Uniswap Protocol Token (UNI) | 739,096.71 | $10.917935 | $614M |
Save The Ocean (STO) | 603,829.33 | $0.092703 | $11M |
SSVCoin (SSV) | 477,552.28 | $9.213912 | $28M |
Aptcoin (APT) | 374,147.70 | $4.734233 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,010,263.05 | $48.511088 | $40M |
PAX Gold (PAXG) | 49,530,885.20 | $3,332.939994 | $42M |
Solana (SOL) | 21,841,957.12 | $193.389574 | $10B |
UnitaryStatus Dollar (USDE) | 5,785,007.33 | $1.000824 | $318M |
Sp8de (SPX) | 1,478,406.39 | $1.518426 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.68 | $0.003520 | $9M |
ALTcoin (ALT) | -99.65 | $0.034940 | $40M |
Beam (BEAM) | -98.46 | $0.007564 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.68 | $0.003520 | $9M |
ALTcoin (ALT) | -99.65 | $0.034940 | $40M |
Beam (BEAM) | -98.46 | $0.007564 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.68 | $0.003520 | $9M |
ALTcoin (ALT) | -99.65 | $0.034940 | $40M |
Beam (BEAM) | -98.46 | $0.007564 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Beam (BEAM) | -98.59 | $0.007564 | $20M |
Nervos Network (CKB) | -97.99 | $0.005216 | $14M |
DeepCloud AI (DEEP) | -91.82 | $0.161926 | $18M |
Hour | Coin | Explanation |
---|---|---|
21:46 | VIC | The volume of the coin traded at 0,240985 , with a decrease of %-9,46, was 2.663.207 . |
21:46 | ALT | The volume of the coin traded at 0,03494 , with a decrease of %-8,13, was 22.629.480 . |
21:46 | SHIB | The volume of the coin traded at 0,000013 , with a decrease of %-7,05, was 129.112.126 . |
21:46 | DOT | The volume of the coin traded at 3,985771 , with a decrease of %-5,25, was 198.963.545 . |
21:46 | GALA | The volume of the coin traded at 0,016747 , with a decrease of %-9,7, was 62.594.234 . |