|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.000283 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 28.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 651,488,416 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.651488 |
High | $ 0.676074 |
Low | $ 0.633289 |
Open | $ 0.651205 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.651205 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.44M |
RSI (9) Indicator | 30.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -92.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.64M |
Moving Average (9) | 0.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.71 |
CCI (20) Indicator | -124.30 |
Stochastic Oscilator (5-1) Indicator | 13.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.97 |
Stochastic Oscilator (21-1) Indicator | 4.37 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 51.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.84B | 9.26M | |
2 | LBank | China | 138 | 1 | 1.99B | 1.05M | |
3 | Binance | Malta | 704 | 1 | 20.15B | 82.22K | |
4 | HitBTC | United Kingdom | 585 | 1 | 86.55M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 24.13M | 0 | |
6 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 2.07K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 3.20B | 0 | |
9 | OKEX | China | 295 | 0 | 3.46B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 277.74M | 0 | |
12 | UPbit | South Korea | 197 | 0 | 4.38B | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 571.56M | 0 | |
14 | ZB | China | 55 | 0 | 1.35M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.29B | 0 | |
17 | Gateio | U.S.A | 842 | 0 | 1.66B | 0 | |
18 | LAToken | 68 | 0 | 561.42M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 15.35M | 0 | |
20 | bybit | 59 | 0 | 6.12B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 15.35M | 0 | ||
25 | mexc | 0 | 0 | 2.96B | 0 | ||
26 | whitebit | 0 | 0 | 5.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.43 | $0.000946 | $648.4B |
Bitcoin (BTC) | -1.63 | $95,356.84 | $29.0B |
Ethereum (ETH) | -0.97 | $3,321.52 | $17.4B |
XRP (XRP) | -1.31 | $2.196275 | $9.0B |
Solana (SOL) | 0.13 | $182.687933 | $3.3B |
Dogecoin (DOGE) | -0.25 | $0.317100 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.5B |
Near (NEAR) | 0.56 | $5.019523 | $1.2B |
Cardano (ADA) | 0.04 | $0.899974 | $906.8M |
Binance Coin (BNB) | -0.52 | $660.30 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.98 | $0.013347 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,081,584.22 | $182.687933 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,119,302.99 | $47.250000 | $156K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,081,584.22 | $182.687933 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,119,302.99 | $47.250000 | $156K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,081,584.22 | $182.687933 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,119,302.99 | $47.250000 | $156K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,225,405.62 | $79.298678 | $33M |
PAX Gold (PAXG) | 38,939,872.37 | $2,620.270741 | $7M |
Solana (SOL) | 20,633,278.44 | $182.687933 | $3B |
Creditcoin (CTC) | 9,989,565.43 | $1.299655 | $71M |
UnitaryStatus Dollar (USDE) | 5,773,509.97 | $0.998835 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -23.13 | $1.461643 | $106M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005452 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
06:26 | BNC | The volume of the coin traded at 0,227 , with a decrease of %-6,58, was 168.527 . |
06:26 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
06:26 | AGI | The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 . |
06:26 | POND | The volume of the coin traded at 0,022779 , with a decrease of %-4,01, was 3.953.397 . |
06:26 | AGLD | The volume of the coin traded at 1,461643 , with a decrease of %-23,13, was 87.938.216 . |