|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.005700 |
% Change (24 hours) | 19.13 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.035500 |
High | $ 0.046400 |
Low | $ 0.028800 |
Open | $ 0.029800 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.029800 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 4.04M |
RSI (9) Indicator | 49.77 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 92.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.55 |
CCI (20) Indicator | 40.86 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.63 |
Stochastic Oscilator (21-1) Indicator | 56.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 6.95B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 38.57B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.32B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.90B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.11B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 7.15B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 578.57M | 13.69K | |
8 | ZB | China | 63 | 0 | 4.32M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.30B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 30.35M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.35M | 0 | ||
18 | mexc | 0 | 0 | 3.08B | 0 | ||
19 | whitebit | 0 | 0 | 6.90B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 162.56M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.28 | $0.000872 | $1011.0B |
Bitcoin (BTC) | -3.28 | $87,230.15 | $49.1B |
Ethereum (ETH) | -6.06 | $3,024.70 | $19.3B |
Dogecoin (DOGE) | -9.35 | $0.356292 | $10.7B |
XRP (XRP) | 14.29 | $0.800741 | $7.5B |
Solana (SOL) | -6.75 | $205.286793 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999911 | $3.7B |
Binance Coin (BNB) | -3.57 | $608.80 | $1.6B |
Shiba Inu (SHIB) | -12.62 | $0.000023 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 525.56 | $7.757005 | $29M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 82.55 | $0.018311 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,070,920.48 | $205.286793 | $6B |
Everest (ID) | 10,078,145.81 | $0.394059 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,070,920.48 | $205.286793 | $6B |
Everest (ID) | 10,078,145.81 | $0.394059 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,845,867.22 | $26.371976 | $15M |
Solana (SOL) | 18,070,920.48 | $205.286793 | $6B |
Everest (ID) | 10,078,145.81 | $0.394059 | $55M |
Render Token (RNDR) | 2,202,240.92 | $6.391193 | $19M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,843,213.73 | $45.553548 | $7M |
Goldmaxcoin (GOLDM) | 123,233,434.84 | $26.371976 | $15M |
PAX Gold (PAXG) | 38,056,395.48 | $2,560.821581 | $14M |
Solana (SOL) | 23,185,668.31 | $205.286793 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,320.44 | $1.001743 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -26.31 | $0.101608 | $105M |
Keep3rV1 (KP3R) | -19.61 | $25.000020 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007545 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007545 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007545 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.99 | $0.101608 | $105M |
V-ID (VIDT) | -96.62 | $0.031530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.38 | $0.019351 | $33M |
Nervos Network (CKB) | -95.33 | $0.012143 | $50M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
08:00 | ETH | ETH was trading at , %-6,06 above yesterday's price. The trading volume is at 13.213.244.123, . |
08:00 | ICP | ICP was trading at , %-8,11 above yesterday's price. The trading volume is at 67.923.016, . |
08:00 | SNT | SNT was trading at , %5,06 above yesterday's price. The trading volume is at 34.239.476, . |
08:00 | PHB | PHB was trading at , %-7,28 above yesterday's price. The trading volume is at 8.834.095, . |
08:00 | AAVE | AAVE was trading at , %-12,63 above yesterday's price. The trading volume is at 117.771.843, . |