Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.000998 |
% Change (24 hours) | 3.66 |
Volume (24 hours) | $ 3.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.028298 |
High | $ 0.029100 |
Low | $ 0.026900 |
Open | $ 0.027300 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027300 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 467.70K |
RSI (9) Indicator | 60.99 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 80.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.26M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.56 |
CCI (20) Indicator | 89.39 |
Stochastic Oscilator (5-1) Indicator | 93.55 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.53 |
Stochastic Oscilator (21-1) Indicator | 52.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.87B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 34.52B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 6.38B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 2.05B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.28B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.01B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 521.84M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 506.77M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.78M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 20.78M | 0 | ||
18 | mexc | 0 | 0 | 6.58B | 0 | ||
19 | whitebit | 0 | 0 | 2.08B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 146.59M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 0.74 | $103,376.27 | $32.5B |
Ethereum (ETH) | 7.54 | $2,350.52 | $30.1B |
Solana (SOL) | 7.44 | $172.483326 | $6.5B |
XRP (XRP) | 2.14 | $2.361475 | $5.4B |
USD Coin (USDC) | 0.01 | $1.000081 | $4.8B |
Dogecoin (DOGE) | 5.37 | $0.205694 | $2.4B |
TrumpCoin (TRUMP) | 15.88 | $14.357717 | $2.4B |
Cardano (ADA) | 2.91 | $0.782350 | $1.3B |
Binance Coin (BNB) | 1.93 | $638.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 48.35 | $0.005212 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.44 | $0.126164 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,291.40 | $172.483326 | $6B |
Everest (ID) | 5,753,514.23 | $0.224966 | $24M |
Render Token (RNDR) | 1,697,662.31 | $4.926906 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 436,995.96 | $8.431581 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,291.40 | $172.483326 | $6B |
Everest (ID) | 5,753,514.23 | $0.224966 | $24M |
Render Token (RNDR) | 1,697,662.31 | $4.926906 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 436,995.96 | $8.431581 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,291.40 | $172.483326 | $6B |
Everest (ID) | 5,753,514.23 | $0.224966 | $24M |
Render Token (RNDR) | 1,697,662.31 | $4.926906 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 436,995.96 | $8.431581 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,859,796.52 | $45.030289 | $37M |
PAX Gold (PAXG) | 49,595,811.85 | $3,337.308908 | $55M |
Solana (SOL) | 19,480,736.49 | $172.483326 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,678.08 | $1.000248 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
ApexCoin (APEX) | -20.26 | $0.669037 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033708 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033708 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033708 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008754 | $39M |
Nervos Network (CKB) | -97.95 | $0.005330 | $6M |
Düber (DBR) | -92.99 | $0.017920 | $29M |
Orchid Protocol (OXT) | -92.84 | $0.071500 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:28 | STPT | The volume of the coin traded at 0,077437 , with a increase of %4,17, was 78.833.410 . |
23:28 | ONE | The volume of the coin traded at 0,014777 , with a increase of %11,89, was 1.021.830 . |
23:28 | API3 | The volume of the coin traded at 0,865978 , with a increase of %7,01, was 8.214.826 . |
23:28 | MBOX | The volume of the coin traded at 0,061692 , with a increase of %10,33, was 4.920.766 . |
23:28 | XAI | The volume of the coin traded at 0,063604 , with a increase of %9,86, was 10.130.950 . |