| Gateio LAToken biki bw xtpub cryptodotcom ascendex mexc OKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | CSPR |
| Coin Name | Casper Network |
| 24 hours of change | -0.000168 |
| % Change (24 hours) | -3.08 |
| Volume (24 hours) | $ 929.69K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,681,713 |
| Total Amount in Circulation | 14,155,986,916 CSPR |
| Close | $ 0.005276 |
| High | $ 0.005573 |
| Low | $ 0.005270 |
| Open | $ 0.005443 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005443 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 351.96K |
| RSI (9) Indicator | 18.04 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -143.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 929.69K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -178.41 |
| CCI (20) Indicator | -215.25 |
| Stochastic Oscilator (5-1) Indicator | 7.85 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.60 |
| Stochastic Oscilator (21-1) Indicator | 4.09 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 80.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.70B | 706.06K |
| 2 | LAToken | 63 | 0 | 243.76M | 0 | ||
| 3 | biki | 133 | 0 | 2.11B | 0 | ||
| 4 | bw | 115 | 0 | 40.29M | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | xtpub | 169 | 0 | 5.24B | 0 | ||
| 7 | cryptodotcom | 212 | 0 | 3.53B | 0 | ||
| 8 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 9 | mexc | 0 | 0 | 4.28B | 0 | ||
| 10 |
|
OKEX | China | 281 | 0 | 2.88B | 0 |
| 11 |
|
Kucoin | China | 514 | 0 | 1.91B | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 207.20M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 14 |
|
LBank | China | 135 | 0 | 4.80B | 0 |
| 15 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 16 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 |
|
HuobiPro | Singapore | 430 | 0 | 3.30B | 0 |
| 20 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.14 | $88,237.81 | $31.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $29.3B |
| Ethereum (ETH) | 3.27 | $2,951.46 | $18.8B |
| Solana (SOL) | 0.70 | $124.837525 | $4.8B |
| XRP (XRP) | -0.64 | $1.865402 | $3.7B |
| Binance Coin (BNB) | 0.82 | $846.61 | $3.5B |
| USD Coin (USDC) | 0 | $0.999729 | $3.0B |
| Dogecoin (DOGE) | 1.68 | $0.128162 | $1.7B |
| TRON | 0.33 | $0.279514 | $997.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,384,693.31 | $2.117775 | $42M |
| Solana (SOL) | 10,989,118.75 | $124.837525 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 759,798.72 | $0.116644 | $15M |
| Uniswap Protocol Token (UNI) | 351,368.57 | $5.191191 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,384,693.31 | $2.117775 | $42M |
| Solana (SOL) | 10,989,118.75 | $124.837525 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 759,798.72 | $0.116644 | $15M |
| Uniswap Protocol Token (UNI) | 351,368.57 | $5.191191 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,384,693.31 | $2.117775 | $42M |
| Solana (SOL) | 10,989,118.75 | $124.837525 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 759,798.72 | $0.116644 | $15M |
| Uniswap Protocol Token (UNI) | 351,368.57 | $5.191191 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,253,682.70 | $24.701647 | $17M |
| PAX Gold (PAXG) | 64,445,943.31 | $4,336.574255 | $103M |
| Solana (SOL) | 14,099,462.35 | $124.837525 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,741.79 | $0.999394 | $68M |
| BEAT Token (BEAT) | 530,988.35 | $1.920947 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -29.25 | $1.920947 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011144 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004378 | $11M |
| Swipe (SXP) | -97.72 | $0.060664 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011144 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004378 | $11M |
| Swipe (SXP) | -97.72 | $0.060664 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011144 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004378 | $11M |
| Swipe (SXP) | -97.72 | $0.060664 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.28 | $0.034060 | $15M |
| HyperionX (TREE) | -90.16 | $0.098087 | $14M |
| Meme (MEME) | -88.07 | $0.000947 | $8M |
| Xinfin Network (XDC) | -86.51 | $0.047389 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:18 | ACT | The volume of the coin traded at 0,02903 , with a increase of %8,25, was 42.879.652 . |
| 14:18 | CHZ | The volume of the coin traded at 0,031123 , with a increase of %7,55, was 14.314.383 . |
| 14:18 | ADX | The volume of the coin traded at 0,095013 , with a increase of %5,65, was 3.303.659 . |
| 14:18 | SXP | The volume of the coin traded at 0,060664 , with a increase of %7,73, was 23.333.177 . |
| 14:18 | CC | The volume of the coin traded at 0,078515 , with a increase of %4,15, was 7.760.203 . |