| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 501.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 501.71K |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 5 | 5.42B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 823.17M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 818.85M | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.58B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 3.24M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 3.24M | 0 | ||
| 9 | xtpub | 169 | 0 | 1.70B | 0 | ||
| 10 | mexc | 0 | 0 | 1.60B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 929.82M | 0 |
| 13 |
|
HitBTC | United Kingdom | 568 | 0 | 86.65M | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 821.13M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 82.29M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.65B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.05 | $88,148.56 | $9.4B |
| Ethereum (ETH) | -0.18 | $2,972.69 | $5.1B |
| XRP (XRP) | -1.20 | $1.907932 | $1.9B |
| USD Coin (USDC) | 0 | $0.999751 | $1.5B |
| Solana (SOL) | -1.16 | $124.822781 | $1.5B |
| TRON | 2.89 | $0.288481 | $847.3M |
| Litecoin (LTC) | -2.33 | $76.06 | $737.3M |
| Dogecoin (DOGE) | -1.94 | $0.129521 | $661.8M |
| ZCash (ZEC) | -1.15 | $443.352798 | $489.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 78.92 | $0.700800 | $40M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,300,051.70 | $1.079855 | $63M |
| Solana (SOL) | 10,987,820.87 | $124.822781 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,551.99 | $0.112002 | $12M |
| Uniswap Protocol Token (UNI) | 411,669.77 | $6.081839 | $360M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,300,051.70 | $1.079855 | $63M |
| Solana (SOL) | 10,987,820.87 | $124.822781 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,551.99 | $0.112002 | $12M |
| Uniswap Protocol Token (UNI) | 411,669.77 | $6.081839 | $360M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,300,051.70 | $1.079855 | $63M |
| Solana (SOL) | 10,987,820.87 | $124.822781 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,551.99 | $0.112002 | $12M |
| Uniswap Protocol Token (UNI) | 411,669.77 | $6.081839 | $360M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,023,243.60 | $23.837451 | $16M |
| PAX Gold (PAXG) | 64,831,506.95 | $4,362.518832 | $24M |
| Solana (SOL) | 14,097,797.12 | $124.822781 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,119.81 | $0.999286 | $32M |
| BEAT Token (BEAT) | 935,991.05 | $3.385841 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.64 | $1.079855 | $63M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011247 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011247 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011247 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:19 | SAFE | The volume of the coin traded at 0,131102 , with a decrease of %-2,16, was 4.737.854 . |
| 01:19 | LAYER | The volume of the coin traded at 0,164918 , with a decrease of %-4,32, was 2.626.986 . |
| 01:19 | ALICE | The volume of the coin traded at 0,173905 , with a decrease of %-3,92, was 984.798 . |
| 01:19 | BOMB | The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 . |
| 01:19 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |