| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.25M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 5 | 12.51B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 1.15B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.11B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 19.45M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 19.45M | 0 | ||
| 9 | xtpub | 169 | 0 | 2.94B | 0 | ||
| 10 | mexc | 0 | 0 | 2.15B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 829.75M | 0 |
| 13 |
|
HitBTC | United Kingdom | 566 | 0 | 108.34M | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 867.01M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 107.47M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 2.06B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.75 | $87,918.35 | $17.6B |
| Ethereum (ETH) | 0.12 | $2,982.00 | $7.4B |
| USD Coin (USDC) | 0 | $0.999602 | $3.3B |
| Solana (SOL) | -0.83 | $124.825711 | $2.3B |
| XRP (XRP) | -1.99 | $1.839820 | $1.5B |
| Binance Coin (BNB) | 1.43 | $871.57 | $1.2B |
| Dogecoin (DOGE) | -3.90 | $0.118581 | $952.1M |
| ZCash (ZEC) | -3.31 | $508.848404 | $754.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 299.00 | $1.777570 | $384M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,523,672.11 | $1.777570 | $384M |
| Solana (SOL) | 10,988,078.75 | $124.825711 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 490,457.22 | $0.075301 | $15M |
| Uniswap Protocol Token (UNI) | 383,610.79 | $5.667408 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,523,672.11 | $1.777570 | $384M |
| Solana (SOL) | 10,988,078.75 | $124.825711 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 490,457.22 | $0.075301 | $15M |
| Uniswap Protocol Token (UNI) | 383,610.79 | $5.667408 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,523,672.11 | $1.777570 | $384M |
| Solana (SOL) | 10,988,078.75 | $124.825711 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 490,457.22 | $0.075301 | $15M |
| Uniswap Protocol Token (UNI) | 383,610.79 | $5.667408 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,937,351.67 | $24.668432 | $16M |
| PAX Gold (PAXG) | 64,373,581.60 | $4,331.705035 | $171M |
| Solana (SOL) | 14,098,127.98 | $124.825711 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,694.33 | $0.998347 | $27M |
| Sp8de (SPX) | 459,586.89 | $0.472098 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.88 | $1.396000 | $40M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011446 | $3M |
| Swipe (SXP) | -97.66 | $0.062194 | $15M |
| FileCoin (FIL) | -96.05 | $1.289827 | $64M |
| Synthetix (SNX) | -93.04 | $0.409100 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011446 | $3M |
| Swipe (SXP) | -97.66 | $0.062194 | $15M |
| FileCoin (FIL) | -96.05 | $1.289827 | $64M |
| Synthetix (SNX) | -93.04 | $0.409100 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011446 | $3M |
| Swipe (SXP) | -97.66 | $0.062194 | $15M |
| FileCoin (FIL) | -96.05 | $1.289827 | $64M |
| Synthetix (SNX) | -93.04 | $0.409100 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.24 | $0.034803 | $9M |
| Ontology (ONT) | -90.64 | $0.063404 | $16M |
| HyperionX (TREE) | -89.55 | $0.104100 | $4M |
| Meme (MEME) | -87.60 | $0.000984 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:52 | ATH | The volume of the coin traded at 0,008638 , with a decrease of %-5,62, was 5.743.881 . |
| 05:52 | AERO | The volume of the coin traded at 0,405006 , with a decrease of %-7,53, was 16.389.379 . |
| 05:52 | ALICE | The volume of the coin traded at 0,164 , with a decrease of %-2,96, was 3.177.488 . |
| 05:52 | HBAR | The volume of the coin traded at 0,107506 , with a decrease of %-3,45, was 67.705.986 . |
| 05:52 | CORE | The volume of the coin traded at 0,108189 , with a decrease of %-3,86, was 1.326.592 . |