Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc ZBG Bithumb Poloniex HitBTC Kucoin CoinEx ZB LBank BKEX |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 41.56 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -116.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.15 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.16 |
CCI (20) Indicator | -61.18 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 39.02 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 40.02B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 13.95B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 4.02B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 43.45M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 43.45M | 0 | ||
9 | xtpub | 174 | 0 | 4.45B | 0 | ||
10 | mexc | 0 | 0 | 3.74B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 409.22M | 0 | |
15 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 530.51M | 0 | |
17 | ZB | China | 63 | 0 | 2.54M | 0 | |
18 | LBank | China | 138 | 0 | 2.27B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000986 | $1711.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.45 | $98,581.29 | $56.4B |
Ethereum (ETH) | 9.84 | $3,374.58 | $28.4B |
Solana (SOL) | 9.36 | $257.699435 | $7.8B |
XRP (XRP) | 10.86 | $1.224982 | $6.3B |
Dogecoin (DOGE) | 2.66 | $0.388096 | $5.3B |
USD Coin (USDC) | 0 | $0.999890 | $3.2B |
Cardano (ADA) | 2.04 | $0.817117 | $1.7B |
Bitcoin Cash (BCH) | 10.67 | $487.29 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 75.31 | $0.006474 | $396M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,682,086.78 | $257.669642 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,682,086.78 | $257.669642 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,682,086.78 | $257.669642 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,065,013.51 | $53.976837 | $7M |
Goldmaxcoin (GOLDM) | 140,201,549.83 | $30.003153 | $16M |
WETH (WETH) | 64,284,473.27 | $1,301.119763 | $585M |
PAX Gold (PAXG) | 39,745,292.75 | $2,674.467478 | $20M |
Solana (SOL) | 29,101,960.29 | $257.669642 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.76 | $0.000466 | $130K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006474 | $396M |
Hour | Coin | Explanation |
---|---|---|
02:52 | REP | The volume of the coin traded at 0,697 , with a increase of %11,88, was 230.782 . |
02:52 | MBOX | The volume of the coin traded at 0,190147 , with a increase of %7,95, was 8.831.645 . |
02:52 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
02:52 | XAI | The volume of the coin traded at 0,24872 , with a increase of %13,61, was 29.200.460 . |
02:52 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |