| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 5 | 5.19B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 685.62M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 766.67M | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 775.06M | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 5.15M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.15M | 0 | ||
| 9 | xtpub | 169 | 0 | 2.56B | 0 | ||
| 10 | mexc | 0 | 0 | 1.21B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 707.56M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 65.04M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 644.20M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 67.64M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.50B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.12 | $73,057.17 | $11.2B |
| Ethereum (ETH) | 0.50 | $2,260.73 | $4.1B |
| USD Coin (USDC) | 0 | $0.999891 | $1.8B |
| TRON | 0.19 | $0.319007 | $1.1B |
| Litecoin (LTC) | -0.20 | $54.96 | $1.1B |
| Solana (SOL) | 0.09 | $84.980958 | $797.8M |
| XRP (XRP) | -0.11 | $1.354330 | $773.8M |
| Dogecoin (DOGE) | -0.44 | $0.093321 | $613.9M |
| Dash (DASH) | 3.04 | $45.81 | $325.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,480,618.16 | $84.980958 | $798M |
| USDG (USDG) | 1,695,712.46 | $0.999851 | $33M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,318.49 | $3.166961 | $49M |
| UnitaryStatus Dollar (USDE) | 175,709.74 | $0.999654 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,480,618.16 | $84.980958 | $798M |
| USDG (USDG) | 1,695,712.46 | $0.999851 | $33M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,318.49 | $3.166961 | $49M |
| UnitaryStatus Dollar (USDE) | 175,709.74 | $0.999654 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,480,618.16 | $84.980958 | $798M |
| USDG (USDG) | 1,695,712.46 | $0.999851 | $33M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,318.49 | $3.166961 | $49M |
| UnitaryStatus Dollar (USDE) | 175,709.74 | $0.999654 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 196,756,113.23 | $20.659402 | $36M |
| PAX Gold (PAXG) | 70,386,743.96 | $4,736.330730 | $40M |
| Solana (SOL) | 9,597,930.07 | $84.980958 | $798M |
| UnitaryStatus Dollar (USDE) | 5,778,247.74 | $0.999654 | $27M |
| Condensate (RAIN) | 3,229,236.07 | $0.008073 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.36 | $0.004420 | $61M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023663 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023663 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023663 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023663 | $11M |
| DeepCloud AI (DEEP) | -98.51 | $0.029471 | $3M |
| HyperionX (TREE) | -94.03 | $0.059528 | $14M |
| Meme (MEME) | -93.49 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:24 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 20:24 | ALGO | The volume of the coin traded at 0,107888 , with a decrease of %-3,06, was 11.017.124 . |
| 20:24 | MED | The volume of the coin traded at 0,002117 , with a decrease of %-2,8, was 73.379 . |
| 20:24 | NOM | The volume of the coin traded at 0,00442 , with a decrease of %-20,36, was 46.272.330 . |
| 20:24 | VET | The volume of the coin traded at 0,007039 , with a decrease of %-2,19, was 5.127.896 . |