Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 41.56 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -116.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.15 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.16 |
CCI (20) Indicator | -61.18 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 39.02 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 40.91B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 13.95B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 4.10B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 44.79M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 44.79M | 0 | ||
9 | xtpub | 174 | 0 | 4.54B | 0 | ||
10 | mexc | 0 | 0 | 3.82B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 409.22M | 0 | |
15 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 530.51M | 0 | |
17 | ZB | China | 63 | 0 | 2.54M | 0 | |
18 | LBank | China | 138 | 0 | 2.27B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.49 | $98,112.85 | $55.9B |
Ethereum (ETH) | 7.85 | $3,323.90 | $28.5B |
Solana (SOL) | 7.18 | $255.040496 | $7.9B |
XRP (XRP) | 14.97 | $1.281921 | $7.4B |
Dogecoin (DOGE) | -0.13 | $0.384002 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999812 | $3.2B |
Cardano (ADA) | 2.67 | $0.826077 | $1.8B |
Bitcoin Cash (BCH) | 8.49 | $484.59 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,450,647.92 | $255.040496 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,450,647.92 | $255.040496 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,450,647.92 | $255.040496 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,921,327.19 | $53.541750 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,805,015.92 | $255.040496 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007703 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007703 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007703 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000444 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:04 | AAVE | The volume of the coin traded at 168,94345 , with a increase of %6,96, was 130.998.154 . |
04:04 | LIT | The volume of the coin traded at 0,727559 , with a increase of %7,8, was 2.385.708 . |
04:04 | ARB | The volume of the coin traded at 0,761981 , with a increase of %12,61, was 519.084.698 . |
04:04 | TIA | The volume of the coin traded at 5,437117 , with a increase of %8,89, was 150.574.291 . |
04:04 | ACE | The volume of the coin traded at 2,518154 , with a increase of %17,15, was 26.741.125 . |