All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.002744 |
% Change (24 hours) | 0.76 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.365419 |
High | $ 0.370542 |
Low | $ 0.355545 |
Open | $ 0.362674 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.362674 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.14 |
RSI (9) Indicator | 55.09 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 48.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.34 |
0.28 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.42 |
CCI (20) Indicator | 75.43 |
Stochastic Oscilator (5-1) Indicator | 44.26 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 91.15 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.11B | 3.39M | |
2 | OKEX | China | 297 | 2 | 7.21B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.25B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 39.68B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 3.17B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 7.24B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 340.71M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 1.88B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.29B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 3.69B | 0 | ||
16 | cryptodotcom | 214 | 0 | 13.16B | 0 | ||
17 | ascendex | 0 | 0 | 5.18M | 0 | ||
18 | mexc | 0 | 0 | 3.08B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 583.58M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 384.23M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 1.92M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 21.87M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 497.18M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 9.71M | 0 | |
35 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.63 | $0.000878 | $1017.8B |
Bitcoin (BTC) | -2.63 | $87,812.03 | $48.9B |
Ethereum (ETH) | -5.04 | $3,057.54 | $19.3B |
Dogecoin (DOGE) | -7.61 | $0.363138 | $10.7B |
XRP (XRP) | 17.20 | $0.821104 | $7.5B |
Solana (SOL) | -5.87 | $207.232869 | $5.5B |
USD Coin (USDC) | 0 | $0.999939 | $3.7B |
Binance Coin (BNB) | -1.99 | $618.80 | $1.6B |
Shiba Inu (SHIB) | -10.49 | $0.000023 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 537.66 | $7.907004 | $28M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 57.53 | $0.015801 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,242,230.05 | $207.232869 | $6B |
Everest (ID) | 10,318,469.07 | $0.403456 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,242,230.05 | $207.232869 | $6B |
Everest (ID) | 10,318,469.07 | $0.403456 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,242,230.05 | $207.232869 | $6B |
Everest (ID) | 10,318,469.07 | $0.403456 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,340,804.60 | $46.340795 | $7M |
Goldmaxcoin (GOLDM) | 125,306,261.02 | $26.815561 | $16M |
PAX Gold (PAXG) | 38,069,130.68 | $2,561.678533 | $13M |
Solana (SOL) | 23,405,464.64 | $207.232869 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,083.81 | $1.001702 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -24.70 | $0.103835 | $107M |
Keep3rV1 (KP3R) | -21.22 | $24.500025 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007583 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007583 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007583 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.33 | $0.019656 | $33M |
Nervos Network (CKB) | -95.29 | $0.012242 | $50M |
Orchid Protocol (OXT) | -93.18 | $0.068100 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
07:36 | STORJ | The volume of the coin traded at 0,438202 , with a decrease of %-8,29, was 893.131 . |
07:36 | PERP | The volume of the coin traded at 0,661003 , with a decrease of %-7,, was 4.214.241 . |
07:36 | SOL | The volume of the coin traded at 207,298283 , with a decrease of %-5,84, was 4.166.451.274 . |
07:36 | LINK | The volume of the coin traded at 12,99 , with a decrease of %-4,88, was 241.644.481 . |
07:36 | BIT | The volume of the coin traded at 0,7085 , with a decrease of %-7,4, was 185.498 . |