All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.001069 |
% Change (24 hours) | 0.29 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.363581 |
High | $ 0.368657 |
Low | $ 0.353736 |
Open | $ 0.362512 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.362512 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 51.32 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 25.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.37 |
0.28 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.61 |
CCI (20) Indicator | 38.61 |
Stochastic Oscilator (5-1) Indicator | 5.33 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.63 |
Stochastic Oscilator (21-1) Indicator | 85.63 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.36B | 3.39M | |
2 | OKEX | China | 297 | 2 | 7.21B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.11B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 38.13B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 3.01B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 6.95B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 330.63M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 1.88B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.24B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 3.73B | 0 | ||
16 | cryptodotcom | 214 | 0 | 12.85B | 0 | ||
17 | ascendex | 0 | 0 | 4.83M | 0 | ||
18 | mexc | 0 | 0 | 2.96B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 569.73M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 374.34M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 1.96M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 21.65M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 490.14M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 9.60M | 0 | |
35 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.53 | $0.000880 | $1011.0B |
Bitcoin (BTC) | -1.71 | $87,847.47 | $49.2B |
Ethereum (ETH) | -4.13 | $3,055.67 | $19.5B |
Dogecoin (DOGE) | -5.42 | $0.368273 | $11.1B |
XRP (XRP) | 18.19 | $0.812485 | $7.8B |
Solana (SOL) | -3.17 | $209.216188 | $5.5B |
USD Coin (USDC) | 0 | $0.999999 | $3.5B |
Binance Coin (BNB) | -1.12 | $617.91 | $1.6B |
Shiba Inu (SHIB) | -8.25 | $0.000024 | $1.5B |
Cardano (ADA) | 5.69 | $0.604928 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 545.97 | $8.009997 | $31M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 56.82 | $0.015811 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,111,579.50 | $26.949015 | $16M |
Solana (SOL) | 18,416,817.95 | $209.216188 | $6B |
Everest (ID) | 10,357,710.05 | $0.404990 | $52M |
Render Token (RNDR) | 2,300,980.32 | $6.677735 | $18M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,111,579.50 | $26.949015 | $16M |
Solana (SOL) | 18,416,817.95 | $209.216188 | $6B |
Everest (ID) | 10,357,710.05 | $0.404990 | $52M |
Render Token (RNDR) | 2,300,980.32 | $6.677735 | $18M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,111,579.50 | $26.949015 | $16M |
Solana (SOL) | 18,416,817.95 | $209.216188 | $6B |
Everest (ID) | 10,357,710.05 | $0.404990 | $52M |
Render Token (RNDR) | 2,300,980.32 | $6.677735 | $18M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,630,408.14 | $47.001203 | $7M |
Goldmaxcoin (GOLDM) | 125,929,875.16 | $26.949015 | $16M |
PAX Gold (PAXG) | 37,997,210.65 | $2,556.839034 | $14M |
Solana (SOL) | 23,629,467.19 | $209.216188 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,110.79 | $1.001879 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Aeternity (AE) | -23.16 | $0.029936 | $359K |
Keep3rV1 (KP3R) | -22.63 | $25.300000 | $12M |
ALTcoin (ALT) | -18.65 | $0.104816 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007720 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $16M |
ALTcoin (ALT) | -98.96 | $0.104816 | $81M |
V-ID (VIDT) | -96.51 | $0.032489 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007720 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $16M |
ALTcoin (ALT) | -98.96 | $0.104816 | $81M |
V-ID (VIDT) | -96.51 | $0.032489 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007720 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $16M |
ALTcoin (ALT) | -98.96 | $0.104816 | $81M |
V-ID (VIDT) | -96.51 | $0.032489 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.29 | $0.019819 | $33M |
Nervos Network (CKB) | -95.26 | $0.012312 | $51M |
Orchid Protocol (OXT) | -93.13 | $0.068685 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
09:39 | ETH | The volume of the coin traded at 3.053,13 , with a decrease of %-4,21, was 13.180.478.929 . |
09:39 | ID | The volume of the coin traded at 0,406012 , with a decrease of %-6,76, was 34.835.211 . |
09:39 | CORE | The volume of the coin traded at 0,893947 , with a decrease of %-5,14, was 24.743.578 . |
09:39 | LSK | The volume of the coin traded at 0,893592 , with a decrease of %-4,83, was 1.045.235 . |
09:39 | GOAT | The volume of the coin traded at 0,863821 , with a decrease of %-6,71, was 114.326.920 . |