All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.005772 |
% Change (24 hours) | 1.60 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.365446 |
High | $ 0.371160 |
Low | $ 0.356137 |
Open | $ 0.359673 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.359673 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 55.09 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 48.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.34 |
0.28 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.42 |
CCI (20) Indicator | 75.43 |
Stochastic Oscilator (5-1) Indicator | 44.26 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 91.15 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.21B | 3.39M | |
2 | OKEX | China | 297 | 2 | 7.46B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.18B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 39.68B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 3.10B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 7.15B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 334.52M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 1.92B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.31B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 3.77B | 0 | ||
16 | cryptodotcom | 214 | 0 | 12.88B | 0 | ||
17 | ascendex | 0 | 0 | 5.18M | 0 | ||
18 | mexc | 0 | 0 | 3.15B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 576.12M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 384.23M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 1.83M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 21.87M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 497.18M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 9.71M | 0 | |
35 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.84 | $0.000884 | $865.8B |
Bitcoin (BTC) | -1.95 | $88,260.15 | $49.5B |
Ethereum (ETH) | -4.35 | $3,079.74 | $19.6B |
Dogecoin (DOGE) | -3.89 | $0.371888 | $10.9B |
XRP (XRP) | 17.47 | $0.819395 | $7.4B |
Solana (SOL) | -4.32 | $210.072423 | $5.7B |
USD Coin (USDC) | 0 | $0.999900 | $3.7B |
Binance Coin (BNB) | -0.55 | $623.50 | $1.6B |
Shiba Inu (SHIB) | -6.12 | $0.000024 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 546.37 | $8.015002 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,492,051.51 | $27.122472 | $16M |
Solana (SOL) | 18,492,190.74 | $210.072423 | $6B |
Everest (ID) | 10,472,409.37 | $0.409475 | $56M |
Render Token (RNDR) | 2,274,802.66 | $6.601768 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,492,051.51 | $27.122472 | $16M |
Solana (SOL) | 18,492,190.74 | $210.072423 | $6B |
Everest (ID) | 10,472,409.37 | $0.409475 | $56M |
Render Token (RNDR) | 2,274,802.66 | $6.601768 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,492,051.51 | $27.122472 | $16M |
Solana (SOL) | 18,492,190.74 | $210.072423 | $6B |
Everest (ID) | 10,472,409.37 | $0.409475 | $56M |
Render Token (RNDR) | 2,274,802.66 | $6.601768 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,080,141.56 | $46.523425 | $7M |
Goldmaxcoin (GOLDM) | 126,740,422.78 | $27.122472 | $16M |
PAX Gold (PAXG) | 38,071,237.73 | $2,561.820316 | $14M |
Solana (SOL) | 23,726,173.19 | $210.072423 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,089.73 | $1.001876 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -21.21 | $0.104313 | $120M |
Keep3rV1 (KP3R) | -19.95 | $24.900021 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007624 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007624 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007624 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019900 | $34M |
Nervos Network (CKB) | -95.25 | $0.012344 | $51M |
Orchid Protocol (OXT) | -93.10 | $0.068900 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
06:46 | KP3R | The volume of the coin traded at 24,900021 , with a decrease of %-19,95, was 772.082 . |
06:46 | MATIC | The volume of the coin traded at 0,357633 , with a decrease of %-4,09, was 7.144.654 . |
06:46 | LPT | The volume of the coin traded at 9,975871 , with a decrease of %-8,3, was 12.665.957 . |
06:46 | ULTRA | The volume of the coin traded at 0,073253 , with a decrease of %-5,18, was 220.245 . |
06:46 | PERP | The volume of the coin traded at 0,671608 , with a decrease of %-4,13, was 4.237.149 . |