|
Coin Symbol | FARM |
Coin Name | Harvest Finance |
24 hours of change | 1.869120 |
% Change (24 hours) | 3.72 |
Volume (24 hours) | $ 1.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,276,195 |
Total Amount in Circulation | 690,420 FARM |
Close | $ 52.142418 |
High | $ 52.857151 |
Low | $ 49.804360 |
Open | $ 50.273298 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 50.273298 |
Yesterday High | $ 0.061010 |
Yesterday Low | $ 0.054380 |
Yesterday Open | $ 0.054380 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.061010 |
1 Month Previous Price | $ 0.061010 |
1 Year Previous Price | $ 0.011790 |
Christmas Price | $ 0.061010 |
24-hour Direct Volume | $ 725.90K |
RSI (9) Indicator | 60.13 |
RSI (14) Indicator | 63.90 |
CCI (10) Indicator | 32.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 48.56 |
252.92 | |
Beta Indicator | 386.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.07 |
CCI (20) Indicator | 91.59 |
Stochastic Oscilator (5-1) Indicator | 13.10 |
Stochastic Oscilator (5-3) Indicator | 18.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.09 |
Stochastic Oscilator (21-1) Indicator | 61.99 |
SAR Indicator | 48.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.86 |
CLS Indicator | 0 |
ADX Indicator | 21.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 8.63B | 154.52K | |
2 | Gateio | U.S.A | 844 | 2 | 3.89B | 108.69K | |
3 | Binance | Malta | 704 | 3 | 38.78B | 93.87K | |
4 | uniswapv2 | 91 | 1 | 0 | 4.17K | ||
5 | cryptodotcom | 214 | 0 | 14.05B | 0 | ||
6 | mexc | 0 | 0 | 3.32B | 0 | ||
7 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 527.52M | 0 | |
9 | ZB | China | 63 | 0 | 5.40M | 0 | |
10 | LBank | China | 138 | 0 | 2.24B | 0 | |
11 | LAToken | 68 | 0 | 1.51B | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | HitBTC | United Kingdom | 590 | 0 | 410.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 0.78 | $98,502.96 | $50.6B |
Ethereum (ETH) | 6.53 | $3,336.50 | $28.6B |
XRP (XRP) | 24.53 | $1.392722 | $12.0B |
Solana (SOL) | 6.76 | $258.260145 | $8.0B |
Dogecoin (DOGE) | 0.79 | $0.387033 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999909 | $3.2B |
Cardano (ADA) | 11.73 | $0.863099 | $2.4B |
Stellar (XLM) | 17.90 | $0.28508 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,734,067.72 | $258.260145 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,734,067.72 | $258.260145 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,734,067.72 | $258.260145 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,868,234.54 | $53.851175 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,168,653.70 | $258.260145 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007914 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007914 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007914 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.22 | $0.047437 | $7M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
13:34 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
13:34 | SAND | The volume of the coin traded at 0,352073 , with a increase of %5,69, was 48.559.856 . |
13:34 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
13:34 | NEXO | The volume of the coin traded at 1,316997 , with a increase of %6,97, was 893.884 . |
13:34 | HOT | The volume of the coin traded at 0,00215 , with a increase of %4,06, was 867.143 . |