LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000211 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003469 |
High | $ 0.003398 |
Low | $ 0.003225 |
Open | $ 0.003257 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003257 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.30 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 25.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.97 |
CCI (20) Indicator | 62.72 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 74.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.55B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 1.75B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.07 | $62,690.57 | $24.1B |
Ethereum (ETH) | 2.16 | $2,442.89 | $9.9B |
Solana (SOL) | 4.47 | $141.546700 | $2.3B |
USD Coin (USDC) | -0.03 | $0.999807 | $1.4B |
XRP (XRP) | -1.15 | $0.580903 | $897.4M |
Binance Coin (BNB) | 0 | $560.50 | $609.9M |
Dogecoin (DOGE) | -0.27 | $0.103878 | $468.4M |
Tether (USDT) | -0.02 | $1.00 | $447.1M |
Swipe (SXP) | 65.34 | $0.343900 | $350.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 65.34 | $0.343900 | $350M |
ALTcoin (ALT) | 25.44 | $0.107650 | $132M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,459,996.87 | $141.546700 | $2B |
Everest (ID) | 9,170,224.45 | $0.358560 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,459,996.87 | $141.546700 | $2B |
Everest (ID) | 9,170,224.45 | $0.358560 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,459,996.87 | $141.546700 | $2B |
Everest (ID) | 9,170,224.45 | $0.358560 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,754,609.59 | $43.969245 | $10M |
Goldmaxcoin (GOLDM) | 113,498,831.03 | $24.288771 | $8M |
PAX Gold (PAXG) | 38,489,628.43 | $2,589.973826 | $8M |
Solana (SOL) | 15,986,651.80 | $141.546700 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,815.53 | $0.999060 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008810 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008810 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008810 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005379 | $589K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016136 | $48M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:11 | NANO | The volume of the coin traded at 0,907858 , with a increase of %9,78, was 349.847 . |
04:11 | OXT | The volume of the coin traded at 0,0764 , with a increase of %5,1, was 592.060 . |
04:11 | AERGO | The volume of the coin traded at 0,100924 , with a increase of %15,56, was 596.811 . |
04:11 | BLZ | The volume of the coin traded at 0,139018 , with a increase of %14,41, was 761.891 . |
04:11 | DAR | The volume of the coin traded at 0,159927 , with a increase of %8,29, was 891.008 . |