Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.442334 |
% Change (24 hours) | -1.77 |
Volume (24 hours) | $ 4.76M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 243,257,743 |
Total Amount in Circulation | 9,920,248 GMX |
Close | $ 24.521337 |
High | $ 25.232734 |
Low | $ 24.258903 |
Open | $ 24.963672 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 24.963672 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 1.03M |
RSI (9) Indicator | 41.98 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -57.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.76M |
Moving Average (9) | 24.10 |
0 | |
Beta Indicator | 121,792.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.42 |
CCI (20) Indicator | -71.89 |
Stochastic Oscilator (5-1) Indicator | 30.16 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.16 |
Stochastic Oscilator (21-1) Indicator | 17.18 |
SAR Indicator | 25.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.47 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 13.21B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.00B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.66B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 2.62B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 2.56B | 0 | ||
11 | ascendex | 0 | 0 | 1.06B | 0 | ||
12 | mexc | 0 | 0 | 2.40B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 2.80B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.10B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.72M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 904.27M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 8.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 0.97 | $83,469.87 | $18.9B |
Ethereum (ETH) | 2.22 | $1,592.60 | $6.9B |
Solana (SOL) | 5.55 | $124.480415 | $3.3B |
XRP (XRP) | 2.31 | $2.063897 | $2.4B |
USD Coin (USDC) | 0 | $0.999825 | $1.6B |
Dogecoin (DOGE) | 2.76 | $0.162265 | $677.4M |
TRON | 5.17 | $0.249573 | $498.9M |
Cardano (ADA) | 1.98 | $0.634909 | $472.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,957,682.99 | $124.480415 | $3B |
Everest (ID) | 4,695,031.36 | $0.183580 | $11M |
Render Token (RNDR) | 1,323,208.97 | $3.840243 | $8M |
Validity (VAL) | 508,440.45 | $0.577702 | $31K |
Aptcoin (APT) | 383,300.07 | $4.850011 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,957,682.99 | $124.480415 | $3B |
Everest (ID) | 4,695,031.36 | $0.183580 | $11M |
Render Token (RNDR) | 1,323,208.97 | $3.840243 | $8M |
Validity (VAL) | 508,440.45 | $0.577702 | $31K |
Aptcoin (APT) | 383,300.07 | $4.850011 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,957,682.99 | $124.480415 | $3B |
Everest (ID) | 4,695,031.36 | $0.183580 | $11M |
Render Token (RNDR) | 1,323,208.97 | $3.840243 | $8M |
Validity (VAL) | 508,440.45 | $0.577702 | $31K |
Aptcoin (APT) | 383,300.07 | $4.850011 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,651,113.86 | $40.388377 | $17M |
PAX Gold (PAXG) | 48,615,182.78 | $3,271.322378 | $93M |
Solana (SOL) | 14,059,129.13 | $124.480415 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,402.23 | $0.998989 | $35M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.39 | $0.005204 | $24M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027127 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027127 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027127 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.84 | $0.006214 | $21M |
Nervos Network (CKB) | -98.38 | $0.004223 | $19M |
V-ID (VIDT) | -96.20 | $0.005204 | $24M |
Orchid Protocol (OXT) | -93.29 | $0.067000 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:09 | ANKR | The volume of the coin traded at 0,01732 , with a increase of %6,06, was 955.435 . |
14:09 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
14:09 | IOST | The volume of the coin traded at 0,003584 , with a increase of %21,13, was 1.089.052 . |
14:09 | GNO | The volume of the coin traded at 102,507202 , with a increase of %6,05, was 1.124.717 . |
14:09 | STORJ | The volume of the coin traded at 0,2754 , with a increase of %4,68, was 1.119.200 . |