UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.006972 |
% Change (24 hours) | -2.15 |
Volume (24 hours) | $ 1.64M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 34,060,465 |
Total Amount in Circulation | 86,953,334 GRS |
Close | $ 0.317585 |
High | $ 0.326792 |
Low | $ 0.309851 |
Open | $ 0.324557 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.324557 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 62.33 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 98.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.64M |
Moving Average (9) | 0.29 |
0.88 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.53 |
CCI (20) Indicator | 74.74 |
Stochastic Oscilator (5-1) Indicator | 77.84 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.55 |
Stochastic Oscilator (21-1) Indicator | 75.03 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.32B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.21B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 12.78B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.10M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 206.71M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 1.11B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 24.30M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | 2.54 | $85,288.50 | $15.6B |
Ethereum (ETH) | 4.47 | $1,623.19 | $7.2B |
Solana (SOL) | 7.56 | $131.826595 | $3.6B |
XRP (XRP) | 7.21 | $2.157383 | $3.0B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
Dogecoin (DOGE) | 4.85 | $0.166340 | $797.5M |
Cardano (ADA) | 3.82 | $0.650331 | $530.7M |
EOS (EOS) | 10.14 | $0.66 | $500.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
API3 (API3) | 30.11 | $0.912079 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,604,353.79 | $131.826595 | $4B |
Everest (ID) | 4,768,391.41 | $0.186448 | $7M |
Render Token (RNDR) | 1,392,340.39 | $4.040862 | $8M |
Validity (VAL) | 541,306.14 | $0.615037 | $27K |
Aptcoin (APT) | 391,776.26 | $4.957235 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,604,239.62 | $131.825298 | $4B |
Everest (ID) | 4,768,391.41 | $0.186448 | $7M |
Render Token (RNDR) | 1,392,340.39 | $4.040862 | $8M |
Validity (VAL) | 541,306.14 | $0.615037 | $27K |
Aptcoin (APT) | 391,776.26 | $4.957235 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,604,239.62 | $131.825298 | $4B |
Everest (ID) | 4,768,391.41 | $0.186448 | $7M |
Render Token (RNDR) | 1,392,340.39 | $4.040862 | $8M |
Validity (VAL) | 541,306.14 | $0.615037 | $27K |
Aptcoin (APT) | 391,776.26 | $4.957235 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,198,387.76 | $41.390841 | $17M |
PAX Gold (PAXG) | 48,256,327.62 | $3,247.175015 | $57M |
Solana (SOL) | 14,888,684.51 | $131.825298 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,027.94 | $0.999097 | $31M |
FREDEnergy (FRED) | 1,260,813.05 | $0.004035 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -84.65 | $0.004394 | $34M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004347 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.027709 | $8M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004347 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.027709 | $8M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004347 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.027709 | $8M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Beam (BEAM) | -98.83 | $0.006281 | $22M |
Nervos Network (CKB) | -98.20 | $0.004676 | $56M |
V-ID (VIDT) | -96.80 | $0.004394 | $34M |
Orchid Protocol (OXT) | -93.24 | $0.067504 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:13 | RVN | The volume of the coin traded at 0,010999 , with a increase of %6,23, was 1.023.610 . |
07:13 | GLM | The volume of the coin traded at 0,260836 , with a increase of %8,61, was 53.472.170 . |
07:13 | ARK | The volume of the coin traded at 0,474791 , with a increase of %23,5, was 188.292.324 . |
07:13 | SHPING | The volume of the coin traded at 0,00534 , with a increase of %8,27, was 767.684 . |
07:13 | AAVE | The volume of the coin traded at 146,014697 , with a increase of %8,65, was 79.058.171 . |