UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.002743 |
% Change (24 hours) | -0.84 |
Volume (24 hours) | $ 630.88K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,204,137 |
Total Amount in Circulation | 87,772,119 GRS |
Close | $ 0.325142 |
High | $ 0.330953 |
Low | $ 0.295862 |
Open | $ 0.327885 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.327885 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 36.79 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -117.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 630.88K |
Moving Average (9) | 0.30 |
0.88 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.49 |
CCI (20) Indicator | -135.79 |
Stochastic Oscilator (5-1) Indicator | 7.73 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.60 |
Stochastic Oscilator (21-1) Indicator | 5.11 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.32B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.61B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 593 | 0 | 22.81B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 260.54M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 137 | 0 | 2.90B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.81 | $121,837.23 | $20.9B |
Ethereum (ETH) | 1.49 | $4,307.00 | $16.9B |
Solana (SOL) | 0.03 | $185.033830 | $4.4B |
XRP (XRP) | -0.02 | $3.258685 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999822 | $2.5B |
Dogecoin (DOGE) | -1.10 | $0.240061 | $1.8B |
Chainlink (LINK) | 3.37 | $22.22 | $1.1B |
Binance Coin (BNB) | 1.52 | $823.67 | $831.0M |
Cardano (ADA) | 0.18 | $0.825404 | $687.6M |
Litecoin (LTC) | 1.52 | $124.65 | $665.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,089.30 | $185.033830 | $4B |
Uniswap Protocol Token (UNI) | 761,686.35 | $11.251584 | $414M |
Save The Ocean (STO) | 644,431.24 | $0.098936 | $5M |
SSVCoin (SSV) | 565,630.47 | $10.912941 | $24M |
Aptcoin (APT) | 379,827.49 | $4.806083 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,089.30 | $185.033830 | $4B |
Uniswap Protocol Token (UNI) | 761,686.35 | $11.251584 | $414M |
Save The Ocean (STO) | 644,431.24 | $0.098936 | $5M |
SSVCoin (SSV) | 565,630.47 | $10.912941 | $24M |
Aptcoin (APT) | 379,827.49 | $4.806083 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,089.30 | $185.033830 | $4B |
Uniswap Protocol Token (UNI) | 761,686.35 | $11.251584 | $414M |
Save The Ocean (STO) | 644,431.24 | $0.098936 | $5M |
SSVCoin (SSV) | 565,630.47 | $10.912941 | $24M |
Aptcoin (APT) | 379,827.49 | $4.806083 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,109,247.43 | $54.611481 | $31M |
PAX Gold (PAXG) | 50,142,779.38 | $3,374.114353 | $22M |
Solana (SOL) | 20,898,231.88 | $185.033830 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,164.60 | $1.000851 | $178M |
Sp8de (SPX) | 1,927,165.28 | $1.979301 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038151 | $19M |
Beam (BEAM) | -98.24 | $0.008661 | $32M |
Gamecredits (GAME) | -94.94 | $0.003990 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038151 | $19M |
Beam (BEAM) | -98.24 | $0.008661 | $32M |
Gamecredits (GAME) | -94.94 | $0.003990 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038151 | $19M |
Beam (BEAM) | -98.24 | $0.008661 | $32M |
Gamecredits (GAME) | -94.94 | $0.003990 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.38 | $0.008661 | $32M |
Nervos Network (CKB) | -97.73 | $0.005899 | $10M |
DeepCloud AI (DEEP) | -91.81 | $0.162183 | $7M |
Gamecredits (GAME) | -88.39 | $0.003990 | $19M |
Hour | Coin | Explanation |
---|---|---|
06:15 | APEX | The volume of the coin traded at 0,364025 , with a increase of %14,39, was 7.240.759 . |
06:15 | ACT | The volume of the coin traded at 0,047302 , with a increase of %9,48, was 18.244.964 . |
06:15 | CYBER | The volume of the coin traded at 1,992256 , with a increase of %7,4, was 12.839.872 . |
06:15 | RSR | The volume of the coin traded at 0,009563 , with a increase of %6,04, was 23.322.251 . |
06:15 | SSV | The volume of the coin traded at 10,912941 , with a increase of %6,57, was 13.757.948 . |