Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.006988 |
% Change (24 hours) | 3.04 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.236991 |
High | $ 0.239998 |
Low | $ 0.228619 |
Open | $ 0.230003 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.230003 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 45.45K |
RSI (9) Indicator | 35.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -77.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.42 |
CCI (20) Indicator | -87.41 |
Stochastic Oscilator (5-1) Indicator | 12.50 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.28 |
Stochastic Oscilator (21-1) Indicator | 16.44 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 13.40B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 944.86M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.14B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 151.93M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.34B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.28B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 184.26M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 15.36M | 0 |
10 | mexc | 0 | 0 | 2.39B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 3.24B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 850.18K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 151.74M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.41M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.41M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.51 | $84,463.07 | $15.0B |
Ethereum (ETH) | 0.80 | $1,596.66 | $7.6B |
Solana (SOL) | 5.77 | $133.509717 | $3.8B |
XRP (XRP) | 0.46 | $2.098798 | $2.3B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
AERGO (AERGO) | -60.28 | $0.194521 | $916.7M |
Dogecoin (DOGE) | 2.02 | $0.156403 | $608.1M |
TRON | -2.75 | $0.246994 | $589.8M |
Tether (USDT) | -0.02 | $1.00 | $532.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,752,515.97 | $133.509717 | $4B |
Everest (ID) | 4,474,515.38 | $0.174957 | $21M |
Render Token (RNDR) | 1,352,457.27 | $3.925121 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,998.74 | $4.656449 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,752,515.97 | $133.509717 | $4B |
Everest (ID) | 4,474,515.38 | $0.174957 | $21M |
Render Token (RNDR) | 1,352,457.27 | $3.925121 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,998.74 | $4.656449 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,752,515.97 | $133.509717 | $4B |
Everest (ID) | 4,474,515.38 | $0.174957 | $21M |
Render Token (RNDR) | 1,352,457.27 | $3.925121 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,998.74 | $4.656449 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 368,103,497.95 | $38.650878 | $20M |
PAX Gold (PAXG) | 49,812,764.92 | $3,351.907680 | $89M |
Solana (SOL) | 15,078,928.39 | $133.509717 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,792.33 | $0.999056 | $34M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -60.28 | $0.194521 | $917M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004315 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024986 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004315 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024986 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004315 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024986 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005649 | $12M |
Nervos Network (CKB) | -98.37 | $0.004238 | $8M |
DeepCloud AI (DEEP) | -95.90 | $0.081209 | $11M |
Orchid Protocol (OXT) | -93.55 | $0.064403 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:13 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
14:13 | ICX | The volume of the coin traded at 0,0944 , with a increase of %7,15, was 934.056 . |
14:13 | WAXP | The volume of the coin traded at 0,021075 , with a increase of %5,24, was 924.271 . |
14:13 | VELO | The volume of the coin traded at 0,012632 , with a increase of %5,25, was 3.731.344 . |
14:13 | TFUEL | The volume of the coin traded at 0,033982 , with a increase of %4,15, was 884.974 . |