|
|
| Coin Symbol | HARD |
| Coin Name | Hard Protocol |
| 24 hours of change | -0.000041 |
| % Change (24 hours) | -1.01 |
| Volume (24 hours) | $ 91.24K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 802,843 |
| Total Amount in Circulation | 200,000,000 HARD |
| Close | $ 0.004014 |
| High | $ 0.004103 |
| Low | $ 0.003555 |
| Open | $ 0.004055 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.004055 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 88.21K |
| RSI (9) Indicator | 44.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 91.24K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.65 |
| CCI (20) Indicator | -64.10 |
| Stochastic Oscilator (5-1) Indicator | 32.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.86 |
| Stochastic Oscilator (21-1) Indicator | 27.35 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinone | South Korea | 73 | 0 | 122.17M | 0 |
| 2 |
|
Binance | Malta | 586 | 0 | 11.71B | 0 |
| 3 |
|
Kucoin | China | 514 | 0 | 1.24B | 0 |
| 4 |
|
CoinEx | Unknown | 248 | 0 | 147.20M | 0 |
| 5 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 6 |
|
Gateio | U.S.A | 818 | 0 | 1.78B | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 9 | mexc | 0 | 0 | 2.58B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.20 | $88,240.55 | $18.2B |
| Ethereum (ETH) | 1.05 | $2,984.86 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999785 | $3.0B |
| Solana (SOL) | 1.54 | $126.562668 | $2.5B |
| XRP (XRP) | 4.77 | $1.952932 | $2.2B |
| Binance Coin (BNB) | 0.94 | $853.47 | $1.6B |
| Dogecoin (DOGE) | 3.49 | $0.132358 | $1.0B |
| TRON | -0.27 | $0.278928 | $840.1M |
| Litecoin (LTC) | 2.05 | $77.62 | $707.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,874,884.03 | $2.755687 | $105M |
| Solana (SOL) | 11,140,979.95 | $126.562668 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,763.23 | $0.118174 | $12M |
| Uniswap Protocol Token (UNI) | 387,664.75 | $5.727285 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,874,884.03 | $2.755687 | $105M |
| Solana (SOL) | 11,140,979.95 | $126.562668 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,763.23 | $0.118174 | $12M |
| Uniswap Protocol Token (UNI) | 387,664.75 | $5.727285 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,874,884.03 | $2.755687 | $105M |
| Solana (SOL) | 11,140,979.95 | $126.562668 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,763.23 | $0.118174 | $12M |
| Uniswap Protocol Token (UNI) | 387,664.75 | $5.727285 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,810,858.05 | $24.655151 | $16M |
| PAX Gold (PAXG) | 64,701,185.23 | $4,353.749483 | $37M |
| Solana (SOL) | 14,294,305.72 | $126.562668 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,832.12 | $0.999063 | $36M |
| BEAT Token (BEAT) | 594,528.84 | $2.150773 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002823 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:54 | GAIA | -7,83 is among the crypto currencies that attract attention with its loss of value. |
| 12:54 | HONEY | -10,75 is among the crypto currencies that attract attention with its loss of value. |
| 12:54 | Of the 363 cryptocurrencies traded on stock exchanges, 220 are above yesterday's price, 143 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 12:54 | EURO | EURO is traded at 50,0684 liras in the free market. |
| 12:54 | USD | The US dollar is traded at 42,7495 liras in the free market. |