Coin Symbol | HARD |
Coin Name | Hard Protocol |
24 hours of change | -0.000847 |
% Change (24 hours) | -8.01 |
Volume (24 hours) | $ 309.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,944,767 |
Total Amount in Circulation | 200,000,000 HARD |
Close | $ 0.009724 |
High | $ 0.010699 |
Low | $ 0.009619 |
Open | $ 0.010570 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.010570 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 278.65K |
RSI (9) Indicator | 69.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 23.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 309.23K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.07 |
CCI (20) Indicator | 58.93 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 87.03 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 120.06M | 0 |
2 |
![]() |
Binance | Malta | 601 | 0 | 33.43B | 0 |
3 |
![]() |
Kucoin | China | 529 | 0 | 2.42B | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 484.74M | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.67B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.07B | 0 | ||
9 | mexc | 0 | 0 | 6.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $306.4B |
Bitcoin (BTC) | 2.06 | $111,317.96 | $44.6B |
Ethereum (ETH) | 3.20 | $2,664.47 | $21.7B |
Solana (SOL) | 3.38 | $178.698976 | $5.1B |
USD Coin (USDC) | 0 | $0.999871 | $3.8B |
XRP (XRP) | 1.22 | $2.430661 | $3.4B |
Dogecoin (DOGE) | 3.56 | $0.241730 | $3.0B |
TrumpCoin (TRUMP) | 5.52 | $15.457678 | $2.0B |
Binance Coin (BNB) | 4.04 | $685.93 | $1.3B |
Cardano (ADA) | 5.03 | $0.804734 | $999.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.46 | $0.095305 | $49M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 15.27 | $0.043110 | $25K |
Sp8de (SPX) | 14.08 | $0.919691 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,730,443.66 | $178.698976 | $5B |
Everest (ID) | 5,572,566.28 | $0.217891 | $22M |
Render Token (RNDR) | 1,723,658.87 | $5.002348 | $6M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $101K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,730,443.66 | $178.698976 | $5B |
Everest (ID) | 5,572,566.28 | $0.217891 | $22M |
Render Token (RNDR) | 1,723,658.87 | $5.002348 | $6M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $101K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,730,443.66 | $178.698976 | $5B |
Everest (ID) | 5,572,566.28 | $0.217891 | $22M |
Render Token (RNDR) | 1,723,658.87 | $5.002348 | $6M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $101K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,213,952.43 | $44.857476 | $54M |
PAX Gold (PAXG) | 49,141,741.03 | $3,306.754483 | $58M |
Solana (SOL) | 20,172,351.05 | $178.606882 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,197.86 | $1.000338 | $70M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.035762 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008095 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.035762 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008095 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.035762 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008095 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Beam (BEAM) | -98.49 | $0.008095 | $21M |
Nervos Network (CKB) | -97.89 | $0.005475 | $11M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.26 | $0.067297 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:37 | LTC | LTC is trading at around 98,55, up (%2,47) compared to yesterday's price. |
17:37 | The top three exchanges with the highest trading volume are . | |
17:37 | BTC | BCH is trading at around 111.039,15, up (%1,8) compared to yesterday's price. |
17:37 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:37 | The most depreciating cryptocurrencies in the market are now . |