Binance bybit cryptodotcom ascendex mexc Kucoin LBank BKEX HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | -0.002500 |
% Change (24 hours) | -0.83 |
Volume (24 hours) | $ 13.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 171,824,674 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.296938 |
High | $ 0.299438 |
Low | $ 0.286462 |
Open | $ 0.299438 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.299438 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 0.90 |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -96.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.07M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.13 |
CCI (20) Indicator | -59.57 |
Stochastic Oscilator (5-1) Indicator | 11.06 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.49 |
Stochastic Oscilator (21-1) Indicator | 39.57 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 18.87B | 5.14M | |
2 | bybit | 59 | 1 | 5.90B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 7.95B | 0 | ||
5 | ascendex | 0 | 0 | 1.68B | 0 | ||
6 | mexc | 0 | 0 | 3.54B | 0 | ||
7 | Kucoin | China | 531 | 0 | 923.34M | 0 | |
8 | LBank | China | 138 | 0 | 1.76B | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | HuobiPro | Singapore | 456 | 0 | 1.94B | 0 | |
11 | Gateio | U.S.A | 842 | 0 | 1.42B | 0 | |
12 | Poloniex | U.S.A | 143 | 0 | 848.23M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 3.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.65 | $0.000944 | $165.6B |
Bitcoin (BTC) | -2.11 | $94,412.06 | $28.5B |
Ethereum (ETH) | -1.07 | $3,318.52 | $15.0B |
XRP (XRP) | -1.26 | $2.136950 | $3.8B |
Solana (SOL) | -2.68 | $183.478660 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999914 | $2.3B |
Dogecoin (DOGE) | -1.02 | $0.311034 | $1.8B |
Tether (USDT) | -0.06 | $1.00 | $893.6M |
Mercury Protocol (GMT) | 31.68 | $0.199357 | $826.4M |
TRON | 2.61 | $0.258161 | $729.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 59.06 | $0.396700 | $387M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Mercury Protocol (GMT) | 31.68 | $0.199357 | $826M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,151,190.51 | $183.478660 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,318,465.97 | $0.442556 | $20M |
Render Token (RNDR) | 2,427,196.95 | $7.044016 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,151,190.51 | $183.478660 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,318,465.97 | $0.442556 | $20M |
Render Token (RNDR) | 2,427,196.95 | $7.044016 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,151,190.51 | $183.478660 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,318,465.97 | $0.442556 | $20M |
Render Token (RNDR) | 2,427,196.95 | $7.044016 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,501,382.23 | $79.117656 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,098,283.84 | $2,630.930249 | $7M |
Solana (SOL) | 20,722,585.82 | $183.478660 | $2B |
Creditcoin (CTC) | 8,974,276.70 | $1.167566 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009247 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009247 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009247 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $43M |
Troy (TROY) | -99.45 | $0.005520 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.60 | $0.000034 | $27M |
Hour | Coin | Explanation |
---|---|---|
19:14 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
19:14 | FIRE | The volume of the coin traded at 0,523468 , with a decrease of %-5,94, was 3.354.365 . |
19:14 | DIA | The volume of the coin traded at 0,696289 , with a decrease of %-5,78, was 1.898.732 . |
19:14 | KRL | The volume of the coin traded at 0,515702 , with a decrease of %-6,58, was 134.878 . |
19:14 | FUN | The volume of the coin traded at 0,0048 , with a decrease of %-8,22, was 3.102.053 . |