biki HuobiPro BitZ huobikorea BitMart Gateio Bibox Kucoin BHEX BitForex All Exchanges |
All Markets |
Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.001097 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 31.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,554,746 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.169611 |
High | $ 0.171710 |
Low | $ 0.157710 |
Open | $ 0.170708 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.170708 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 22.81 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -48.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.40K |
Moving Average (9) | 0.20 |
13.50 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.43 |
CCI (20) Indicator | -30.26 |
Stochastic Oscilator (5-1) Indicator | 5.35 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.68 |
Stochastic Oscilator (21-1) Indicator | 0.82 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 44.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 441 | 19 | 3.97B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 621.45M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.60B | 2.08M |
7 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 288.76K |
8 |
![]() |
Kucoin | China | 525 | 1 | 2.14B | 150.11K |
9 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 106.27M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 257.05M | 45.86K |
14 | probit | 115 | 1 | 757.35M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 392.70M | 3.22K |
16 |
![]() |
Yobit | Russia | 258 | 0 | 249.20M | 0 |
17 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.82B | 0 | ||
30 | huobijapan | 10 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 | |||
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.65 | $117,732.09 | $37.9B |
Ethereum (ETH) | 5.42 | $3,139.09 | $20.5B |
XRP (XRP) | 1.12 | $2.921862 | $6.3B |
Solana (SOL) | 2.07 | $164.464338 | $4.7B |
USD Coin (USDC) | 0 | $0.999966 | $3.9B |
Dogecoin (DOGE) | 3.74 | $0.200582 | $1.6B |
Stellar (XLM) | 2.33 | $0.45926 | $1.4B |
Cardano (ADA) | 2.98 | $0.748876 | $977.7M |
Tether (USDT) | -0.01 | $1.00 | $918.1M |
Binance Coin (BNB) | 0.73 | $690.87 | $878.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 49.72 | $0.000536 | $973K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,477,394.56 | $164.464338 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 638,507.89 | $9.432238 | $519M |
Save The Ocean (STO) | 571,183.17 | $0.087692 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,477,394.56 | $164.464338 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 638,507.89 | $9.432238 | $519M |
Save The Ocean (STO) | 571,183.17 | $0.087692 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,477,394.56 | $164.464338 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 638,507.89 | $9.432238 | $519M |
Save The Ocean (STO) | 571,183.17 | $0.087692 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,489,791.76 | $50.346439 | $75M |
PAX Gold (PAXG) | 49,662,825.03 | $3,341.818225 | $67M |
Solana (SOL) | 18,575,045.49 | $164.464338 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,974.78 | $1.000818 | $51M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035127 | $31M |
Beam (BEAM) | -98.52 | $0.007311 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035127 | $31M |
Beam (BEAM) | -98.52 | $0.007311 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035127 | $31M |
Beam (BEAM) | -98.52 | $0.007311 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.63 | $0.007311 | $23M |
Nervos Network (CKB) | -98.34 | $0.004305 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:49 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
04:49 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |
04:49 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
04:49 | IQ | The volume of the coin traded at 0,003864 , with a decrease of %-3,14, was 563.495 . |
04:49 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |