|
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000049 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 3.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,074,072 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.003607 |
High | $ 0.003684 |
Low | $ 0.003504 |
Open | $ 0.003559 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.003559 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 2.24M |
RSI (9) Indicator | 35.08 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.61M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.84 |
CCI (20) Indicator | -109.55 |
Stochastic Oscilator (5-1) Indicator | 6.04 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.28 |
Stochastic Oscilator (21-1) Indicator | 14.19 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.63B | 4.03M | |
2 | Binance | Malta | 704 | 3 | 35.10B | 2.67M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.94B | 522.69K | |
4 | AAX | Malta | 15 | 1 | 0 | 491.99K | |
5 | Coinone | South Korea | 74 | 1 | 266.64M | 4.19K | |
6 | HitBTC | United Kingdom | 590 | 1 | 427.24M | 0.13 | |
7 | Yobit | Russia | 291 | 0 | 295.79M | 0 | |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 | Kucoin | China | 534 | 0 | 1.73B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 594.85M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 278.36M | 0 | |
12 | Bilaxy | Republic of Seychelles | 0 | 0 | 729.74M | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 1.03B | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 4.02M | 0 | ||
17 | mexc | 0 | 0 | 3.42B | 0 | ||
18 | whitebit | 0 | 0 | 5.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.43 | $0.000989 | $689.5B |
Bitcoin (BTC) | 0.45 | $98,880.39 | $42.7B |
Ethereum (ETH) | -0.88 | $3,330.38 | $20.5B |
XRP (XRP) | 17.10 | $1.461672 | $14.2B |
Dogecoin (DOGE) | 6.10 | $0.410573 | $9.7B |
Solana (SOL) | -0.06 | $256.566092 | $5.4B |
Cardano (ADA) | 21.92 | $1.003069 | $4.4B |
USD Coin (USDC) | 0.02 | $0.999905 | $3.4B |
Stellar (XLM) | 30.00 | $0.34103 | $2.9B |
Tether (USDT) | -0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 64.38 | $0.561417 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,614,705.89 | $29.913790 | $12M |
Solana (SOL) | 22,584,943.28 | $256.566092 | $5B |
WETH (WETH) | 13,787,163.81 | $1,301.104085 | $352M |
Everest (ID) | 11,522,027.03 | $0.450515 | $26M |
Render Token (RNDR) | 2,579,733.20 | $7.486676 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,614,705.89 | $29.913790 | $12M |
Solana (SOL) | 22,584,943.28 | $256.566092 | $5B |
WETH (WETH) | 13,787,163.81 | $1,301.104085 | $352M |
Everest (ID) | 11,522,027.03 | $0.450515 | $26M |
Render Token (RNDR) | 2,579,733.20 | $7.486676 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,614,705.89 | $29.913790 | $12M |
Solana (SOL) | 22,584,943.28 | $256.566092 | $5B |
WETH (WETH) | 13,787,163.81 | $1,301.104085 | $352M |
Everest (ID) | 11,522,027.03 | $0.450515 | $26M |
Render Token (RNDR) | 2,579,733.20 | $7.486676 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 576,548,825.26 | $60.537637 | $7M |
Goldmaxcoin (GOLDM) | 139,783,965.45 | $29.913790 | $12M |
WETH (WETH) | 64,283,698.69 | $1,301.104085 | $352M |
PAX Gold (PAXG) | 40,422,769.27 | $2,720.054873 | $15M |
Solana (SOL) | 28,977,321.69 | $256.566092 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -22.09 | $0.004988 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -15.96 | $0.189840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004730 | $20M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004730 | $20M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004730 | $20M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000454 | $120K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004988 | $187M |
Bifrost (BFC) | -96.29 | $0.046468 | $6M |
Beam (BEAM) | -95.99 | $0.021428 | $29M |
Hour | Coin | Explanation |
---|---|---|
02:47 | LINK | The volume of the coin traded at 16,57 , with a increase of %11,16, was 480.265.745 . |
02:47 | ETC | The volume of the coin traded at 28,449218 , with a increase of %3,93, was 247.383.672 . |
02:47 | AR | The volume of the coin traded at 18,945475 , with a increase of %4,64, was 49.098.831 . |
02:47 | ICX | The volume of the coin traded at 0,180173 , with a increase of %7,13, was 965.409 . |
02:47 | ADA | The volume of the coin traded at 1,000827 , with a increase of %21,65, was 2.694.520.331 . |