Gateio Binance HuobiPro AAX Coinone HitBTC Yobit huobikorea Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000049 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 3.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,074,072 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.003607 |
High | $ 0.003684 |
Low | $ 0.003504 |
Open | $ 0.003559 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.003559 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 2.24M |
RSI (9) Indicator | 35.08 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.61M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.84 |
CCI (20) Indicator | -109.55 |
Stochastic Oscilator (5-1) Indicator | 6.04 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.28 |
Stochastic Oscilator (21-1) Indicator | 14.19 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.09B | 4.03M | |
2 | Binance | Malta | 704 | 3 | 40.06B | 2.67M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.21B | 522.69K | |
4 | AAX | Malta | 15 | 1 | 0 | 491.99K | |
5 | Coinone | South Korea | 74 | 1 | 225.10M | 4.19K | |
6 | HitBTC | United Kingdom | 590 | 1 | 418.14M | 0.13 | |
7 | Yobit | Russia | 291 | 0 | 277.25M | 0 | |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 | Kucoin | China | 534 | 0 | 1.85B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 543.83M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 285.08M | 0 | |
12 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 1.58B | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 5.35M | 0 | ||
17 | mexc | 0 | 0 | 3.72B | 0 | ||
18 | whitebit | 0 | 0 | 5.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.63 | $0.000990 | $1950.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.59 | $98,949.24 | $50.8B |
Ethereum (ETH) | 8.74 | $3,381.53 | $28.7B |
XRP (XRP) | 25.65 | $1.401678 | $11.4B |
Solana (SOL) | 9.03 | $260.874998 | $8.1B |
Dogecoin (DOGE) | 3.29 | $0.396433 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999983 | $3.2B |
Cardano (ADA) | 11.98 | $0.879642 | $2.3B |
Stellar (XLM) | 19.12 | $0.28330 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,964,248.43 | $260.874998 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,964,248.43 | $260.874998 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,964,248.43 | $260.874998 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 528,586,054.38 | $55.501546 | $7M |
Goldmaxcoin (GOLDM) | 139,551,592.68 | $29.864062 | $16M |
WETH (WETH) | 64,278,342.43 | $1,300.995675 | $558M |
PAX Gold (PAXG) | 39,886,821.40 | $2,683.990941 | $21M |
Solana (SOL) | 29,463,983.83 | $260.874998 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007917 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007917 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007917 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006527 | $345M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:05 | LTC | LTC is trading at around 91,07, up (%5,1) compared to yesterday's price. |
09:05 | The top three exchanges with the highest trading volume are . | |
09:05 | BTC | BCH is trading at around 98.947,27, up (%1,59) compared to yesterday's price. |
09:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:05 | The most depreciating cryptocurrencies in the market are now . |