|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 387.83M | 546.42K | |
2 | btse | 238 | 13 | 443.58M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 5.11B | 165.52K | |
5 | OKEX | China | 297 | 1 | 6.00B | 31.55K | |
6 | LBank | China | 138 | 1 | 2.57B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.68B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 163.81M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 346.21M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 307.27M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.15B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 3.44B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 2.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.85 | $0.000982 | $2158.5B |
Bitcoin (BTC) | 0.76 | $98,128.99 | $28.9B |
Ethereum (ETH) | 3.37 | $3,461.41 | $17.4B |
XRP (XRP) | 2.14 | $1.467297 | $7.5B |
Dogecoin (DOGE) | 1.94 | $0.423666 | $6.6B |
Stellar (XLM) | -11.09 | $0.51918 | $5.4B |
Solana (SOL) | 1.11 | $251.562117 | $3.7B |
The Sandbox (SAND) | 20.19 | $0.754864 | $3.2B |
Cardano (ADA) | 3.79 | $1.043220 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,144,452.51 | $251.562117 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 991,395.47 | $12.542418 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,144,452.51 | $251.562117 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 991,395.47 | $12.542418 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,144,452.51 | $251.562117 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 991,395.47 | $12.542418 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 652,418,437.68 | $68.503946 | $34M |
PAX Gold (PAXG) | 40,031,427.52 | $2,693.721487 | $11M |
Solana (SOL) | 28,412,156.22 | $251.562117 | $4B |
Creditcoin (CTC) | 6,516,752.04 | $0.847842 | $25M |
UnitaryStatus Dollar (USDE) | 5,788,654.02 | $1.001454 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.74 | $1.347691 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
BitTorrent (BTT) | -99.54 | $0.000001 | $105M |
Troy (TROY) | -99.54 | $0.004588 | $61M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:57 | AVAX | The volume of the coin traded at 45,424068 , with a increase of %9,55, was 819.547.884 . |
14:57 | ARK | The volume of the coin traded at 0,6927 , with a increase of %7,39, was 56.240.944 . |
14:57 | DYDX | The volume of the coin traded at 1,54885 , with a increase of %5,04, was 75.440.585 . |
14:57 | IDEX | The volume of the coin traded at 0,045899 , with a increase of %4,83, was 1.565.321 . |
14:57 | AAVE | The volume of the coin traded at 180,959888 , with a increase of %4,61, was 154.996.571 . |