|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 437.77M | 546.42K | |
2 | btse | 238 | 13 | 505.78M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 9.59B | 165.52K | |
5 | OKEX | China | 297 | 1 | 8.60B | 31.55K | |
6 | LBank | China | 138 | 1 | 2.14B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.45B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 803.04M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 427.94M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 279.75M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.65B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 2.53B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 6.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $252.7B |
Bitcoin (BTC) | 0.92 | $87,657.32 | $66.0B |
Ethereum Meta (ETHM) | 0.87 | $0.000876 | $51.6B |
Ethereum (ETH) | -3.23 | $3,177.55 | $30.1B |
Dogecoin (DOGE) | 0.68 | $0.386996 | $28.4B |
Solana (SOL) | -1.47 | $208.369288 | $7.9B |
XRP (XRP) | 6.47 | $0.673386 | $7.5B |
USD Coin (USDC) | 0.01 | $0.999903 | $4.5B |
Shiba Inu (SHIB) | -6.85 | $0.000025 | $3.2B |
Tether (USDT) | 0.02 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 102.88 | $0.000872 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,381,474.03 | $26.160260 | $19M |
Solana (SOL) | 18,342,266.86 | $208.369288 | $8B |
Everest (ID) | 10,501,121.22 | $0.410598 | $76M |
Render Token (RNDR) | 2,343,887.44 | $6.802252 | $38M |
OccamFi (OCC) | 1,536,813.75 | $0.117881 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,381,474.03 | $26.160260 | $19M |
Solana (SOL) | 18,342,266.86 | $208.369288 | $8B |
Everest (ID) | 10,501,121.22 | $0.410598 | $76M |
Render Token (RNDR) | 2,343,887.44 | $6.802252 | $38M |
OccamFi (OCC) | 1,536,813.75 | $0.117881 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,381,474.03 | $26.160260 | $19M |
Solana (SOL) | 18,342,266.86 | $208.369288 | $8B |
Everest (ID) | 10,501,121.22 | $0.410598 | $76M |
Render Token (RNDR) | 2,343,887.44 | $6.802252 | $38M |
OccamFi (OCC) | 1,536,813.75 | $0.117881 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,742,645.24 | $47.222988 | $7M |
Goldmaxcoin (GOLDM) | 122,244,103.74 | $26.160260 | $19M |
PAX Gold (PAXG) | 38,371,073.99 | $2,581.996298 | $31M |
Solana (SOL) | 23,533,815.47 | $208.369288 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,706.45 | $1.001637 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Phantasma (SOUL) | -34.86 | $0.113461 | $708K |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -22.65 | $1.228238 | $4M |
ForTube (FOR) | -20.92 | $0.003495 | $249K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007670 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $20M |
ALTcoin (ALT) | -98.94 | $0.106444 | $64M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007670 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $20M |
ALTcoin (ALT) | -98.94 | $0.106444 | $64M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007670 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $20M |
ALTcoin (ALT) | -98.94 | $0.106444 | $64M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.30 | $0.000872 | $6K |
Beam (BEAM) | -96.22 | $0.020232 | $59M |
Nervos Network (CKB) | -95.12 | $0.012677 | $109M |
Hour | Coin | Explanation |
---|---|---|
14:16 | TRADE | The volume of the coin traded at 0,535535 , with a increase of %4,36, was 180.144 . |
14:16 | SUN | The volume of the coin traded at 0,020833 , with a increase of %6,91, was 61.630.756 . |
14:16 | FCT | The volume of the coin traded at 0,037993 , with a increase of %11,61, was 814.630 . |
14:16 | CTC | The volume of the coin traded at 0,495548 , with a increase of %17,02, was 786.054 . |
14:16 | TLOS | The volume of the coin traded at 0,26411 , with a increase of %6,15, was 963.573 . |