|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.244100 |
% Change (24 hours) | -4.23 |
Volume (24 hours) | $ 2.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.520900 |
High | $ 5.774800 |
Low | $ 5.501100 |
Open | $ 5.765000 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.765000 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 852.13K |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.81M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 146.91M | 546.42K | |
2 | btse | 238 | 13 | 42.27M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 843.09M | 165.52K | |
5 | OKEX | China | 297 | 1 | 996.10M | 31.55K | |
6 | LBank | China | 138 | 1 | 903.98M | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 673.35M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 455.59M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 44.47M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 213.62M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 192.42M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 691.65M | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.72 | $63,264.16 | $8.7B |
Ethereum (ETH) | 1.30 | $2,574.38 | $5.9B |
Solana (SOL) | 0.56 | $147.528510 | $1.2B |
XRP (XRP) | 3.29 | $0.601772 | $682.8M |
USD Coin (USDC) | 0.01 | $1.000094 | $491.5M |
ARK (ARK) | 15.46 | $0.525767 | $457.4M |
Binance Coin (BNB) | 3.12 | $584.70 | $447.2M |
Dogecoin (DOGE) | 4.32 | $0.109175 | $375.3M |
Loom Network (LOOM) | 63.80 | $0.078574 | $256.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 1,460,997.17 | $51.719966 | $875K |
Civic (CVC) | 209,345.82 | $0.122400 | $54M |
OriginTrail (TRAC) | 59,021.09 | $0.530180 | $1M |
Nano (NANO) | 730.48 | $0.942594 | $1M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,909,659.86 | $25.489260 | $5M |
Solana (SOL) | 12,987,093.73 | $147.534521 | $1B |
WETH (WETH) | 12,719,935.32 | $1,200.389733 | $94M |
Everest (ID) | 9,750,541.80 | $0.381250 | $11M |
Render Token (RNDR) | 1,888,481.82 | $5.480664 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,909,659.86 | $25.489260 | $5M |
Solana (SOL) | 12,987,093.73 | $147.534521 | $1B |
WETH (WETH) | 12,719,935.32 | $1,200.389733 | $94M |
Everest (ID) | 9,750,541.80 | $0.381250 | $11M |
Render Token (RNDR) | 1,888,481.82 | $5.480664 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,909,659.86 | $25.489260 | $5M |
Solana (SOL) | 12,987,093.73 | $147.534521 | $1B |
WETH (WETH) | 12,719,935.32 | $1,200.389733 | $94M |
Everest (ID) | 9,750,541.80 | $0.381250 | $11M |
Render Token (RNDR) | 1,888,481.82 | $5.480664 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,808,702.45 | $46.599924 | $9M |
Goldmaxcoin (GOLDM) | 119,108,589.35 | $25.489260 | $5M |
WETH (WETH) | 59,307,693.13 | $1,200.389733 | $94M |
PAX Gold (PAXG) | 39,015,722.26 | $2,625.374680 | $3M |
Solana (SOL) | 16,662,936.01 | $147.534521 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $216K |
LTO Network (LTO) | -85.42 | $0.134095 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -24.46 | $0.000436 | $204K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008844 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003990 | $10M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -98.98 | $0.103045 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008844 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003990 | $10M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -98.98 | $0.103045 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008844 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003990 | $10M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -98.98 | $0.103045 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.29 | $0.005784 | $424K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -96.99 | $0.016085 | $11M |
Hour | Coin | Explanation |
---|---|---|
22:45 | STMX | The volume of the coin traded at 0,006746 , with a increase of %6,4, was 21.443.837 . |
22:45 | CRO | The volume of the coin traded at 0,08716 , with a increase of %5,26, was 5.404.705 . |
22:45 | AST | The volume of the coin traded at 0,0904 , with a increase of %8,26, was 346.269 . |
22:45 | LOOM | The volume of the coin traded at 0,078574 , with a increase of %63,8, was 508.157 . |
22:45 | ONGAS | The volume of the coin traded at 0,35026 , with a increase of %24,23, was 802.938 . |