|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 394.57M | 546.42K | |
2 | btse | 238 | 13 | 438.03M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 4.54B | 165.52K | |
5 | OKEX | China | 297 | 1 | 5.55B | 31.55K | |
6 | LBank | China | 138 | 1 | 2.54B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.46B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 206.51M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 338.57M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 305.69M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.09B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 3.41B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 2.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.06 | $0.000972 | $2463.2B |
Bitcoin (BTC) | -0.02 | $97,094.55 | $27.1B |
Ethereum (ETH) | 5.29 | $3,504.92 | $17.0B |
XRP (XRP) | 5.60 | $1.443424 | $6.5B |
Dogecoin (DOGE) | 0.86 | $0.416878 | $5.4B |
Stellar (XLM) | 4.96 | $0.50650 | $4.8B |
Solana (SOL) | -0.01 | $247.491250 | $3.4B |
The Sandbox (SAND) | 37.20 | $0.733256 | $3.1B |
Cardano (ADA) | 3.05 | $1.014851 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 116.03 | $19.270000 | $24M |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,786,101.62 | $247.491250 | $3B |
Everest (ID) | 12,922,111.28 | $0.505258 | $52M |
Render Token (RNDR) | 2,731,507.85 | $7.927126 | $19M |
SSVCoin (SSV) | 1,305,944.36 | $25.193596 | $60M |
Aptcoin (APT) | 1,002,987.12 | $12.689052 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,786,101.62 | $247.491250 | $3B |
Everest (ID) | 12,922,111.28 | $0.505258 | $52M |
Render Token (RNDR) | 2,731,507.85 | $7.927126 | $19M |
SSVCoin (SSV) | 1,305,944.36 | $25.193596 | $60M |
Aptcoin (APT) | 1,002,987.12 | $12.689052 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,786,101.62 | $247.491250 | $3B |
Everest (ID) | 12,922,111.28 | $0.505258 | $52M |
Render Token (RNDR) | 2,731,507.85 | $7.927126 | $19M |
SSVCoin (SSV) | 1,305,944.36 | $25.193596 | $60M |
Aptcoin (APT) | 1,002,987.12 | $12.689052 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 649,314,296.52 | $68.178012 | $32M |
PAX Gold (PAXG) | 39,484,062.35 | $2,656.889284 | $11M |
Solana (SOL) | 27,952,379.16 | $247.491250 | $3B |
Creditcoin (CTC) | 6,472,451.08 | $0.842079 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,399.47 | $1.001756 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -22.96 | $0 | $26M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008220 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.50 | $0.005550 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008220 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.50 | $0.005550 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008220 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.50 | $0.005550 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000573 | $184K |
Troy (TROY) | -99.55 | $0.004537 | $57M |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Bifrost (BFC) | -96.11 | $0.048800 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:45 | CAKE | CAKE was trading at , %13,34 above yesterday's price. The trading volume is at 108.697.506, . |
17:45 | LRC | LRC was trading at , %3,55 above yesterday's price. The trading volume is at 44.091.804, . |
17:45 | GRS | GRS was trading at , %8,53 above yesterday's price. The trading volume is at 2.038.907, . |
17:45 | IDEX | IDEX was trading at , %7,84 above yesterday's price. The trading volume is at 1.565.321, . |
17:45 | OGN | OGN was trading at , %5,84 above yesterday's price. The trading volume is at 1.034.726, . |