|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.234400 |
% Change (24 hours) | -4.08 |
Volume (24 hours) | $ 3.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.514000 |
High | $ 5.773200 |
Low | $ 5.501100 |
Open | $ 5.748400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.748400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 1.47M |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.34M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 87.23M | 546.42K | |
2 | btse | 238 | 13 | 41.34M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 836.61M | 165.52K | |
5 | OKEX | China | 297 | 1 | 917.46M | 31.55K | |
6 | LBank | China | 138 | 1 | 843.17M | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 619.17M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 451.81M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 41.43M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 215.41M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 176.37M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 634.52M | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.34M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.03 | $63,201.17 | $7.7B |
Ethereum (ETH) | 0.54 | $2,575.79 | $5.5B |
Solana (SOL) | 0.76 | $148.370248 | $1.1B |
XRP (XRP) | 1.95 | $0.598786 | $681.9M |
Binance Coin (BNB) | 3.36 | $587.40 | $450.5M |
USD Coin (USDC) | -0.01 | $1.000000 | $427.0M |
ARK (ARK) | 13.58 | $0.547164 | $426.3M |
Dogecoin (DOGE) | 3.67 | $0.109461 | $369.1M |
Loom Network (LOOM) | 22.69 | $0.061571 | $259.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 301.34 | $0.113785 | $256M |
Vega Protocol (VEGA) | 55.37 | $0.049866 | $252K |
Gamecredits (GAME) | 40.00 | $0.004422 | $8M |
Agoras Token (AGRS) | 29.32 | $1.392858 | $634K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,312,542.97 | $25.672934 | $5M |
Solana (SOL) | 13,060,661.29 | $148.370248 | $1B |
WETH (WETH) | 12,719,720.43 | $1,200.369454 | $88M |
Everest (ID) | 9,868,936.49 | $0.385879 | $11M |
Render Token (RNDR) | 1,888,046.08 | $5.479400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,312,542.97 | $25.672934 | $5M |
Solana (SOL) | 13,060,661.29 | $148.370248 | $1B |
WETH (WETH) | 12,719,720.43 | $1,200.369454 | $88M |
Everest (ID) | 9,868,936.49 | $0.385879 | $11M |
Render Token (RNDR) | 1,888,046.08 | $5.479400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,312,542.97 | $25.672934 | $5M |
Solana (SOL) | 13,060,661.29 | $148.370248 | $1B |
WETH (WETH) | 12,719,720.43 | $1,200.369454 | $88M |
Everest (ID) | 9,868,936.49 | $0.385879 | $11M |
Render Token (RNDR) | 1,888,046.08 | $5.479400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,890,340.85 | $46.503496 | $8M |
Goldmaxcoin (GOLDM) | 119,966,880.98 | $25.672934 | $5M |
WETH (WETH) | 59,306,691.21 | $1,200.369454 | $88M |
PAX Gold (PAXG) | 39,064,881.76 | $2,628.682623 | $3M |
Solana (SOL) | 16,757,325.83 | $148.370248 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $219K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.68 | $0.000446 | $211K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008860 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.99 | $0.101859 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008860 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.99 | $0.101859 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008860 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.99 | $0.101859 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005936 | $385K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -97.00 | $0.016035 | $11M |
Hour | Coin | Explanation |
---|---|---|
02:08 | ZEC | ZEC was trading at , %-0,82 above yesterday's price. The trading volume is at 1.537.653, . |
02:08 | MANA | MANA was trading at , %6,15 above yesterday's price. The trading volume is at 4.904.384, . |
02:08 | SKL | SKL was trading at , %3,44 above yesterday's price. The trading volume is at 6.650.622, . |
02:08 | KSM | KSM was trading at , %1,2 above yesterday's price. The trading volume is at 2.029.408, . |
02:08 | ADA | ADA was trading at , %1,22 above yesterday's price. The trading volume is at 52.956.310, . |