|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 834.64M | 546.42K | |
2 | btse | 238 | 13 | 334.13M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 3.39B | 165.52K | |
5 | OKEX | China | 297 | 1 | 6.08B | 31.55K | |
6 | LBank | China | 138 | 1 | 2.09B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.46B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 734.48M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 391.01M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 278.13M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.39B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 4.10B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 3.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.93 | $0.000990 | $800.9B |
Bitcoin (BTC) | 1.37 | $99,424.76 | $43.1B |
Ethereum (ETH) | -0.84 | $3,320.79 | $20.6B |
XRP (XRP) | 21.76 | $1.453459 | $14.4B |
Dogecoin (DOGE) | 7.19 | $0.411852 | $8.6B |
Solana (SOL) | 1.75 | $257.839050 | $5.4B |
Cardano (ADA) | 22.41 | $0.983952 | $4.0B |
USD Coin (USDC) | 0.02 | $0.999902 | $3.3B |
Stellar (XLM) | 35.94 | $0.33950 | $2.9B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.99 | $0.005961 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,556,923.33 | $29.431547 | $12M |
Solana (SOL) | 22,696,999.49 | $257.839050 | $5B |
WETH (WETH) | 13,782,189.45 | $1,300.634656 | $354M |
Everest (ID) | 11,339,853.17 | $0.443392 | $25M |
Render Token (RNDR) | 2,520,591.92 | $7.315048 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,556,923.33 | $29.431547 | $12M |
Solana (SOL) | 22,696,999.49 | $257.839050 | $5B |
WETH (WETH) | 13,782,189.45 | $1,300.634656 | $354M |
Everest (ID) | 11,339,853.17 | $0.443392 | $25M |
Render Token (RNDR) | 2,520,591.92 | $7.315048 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,556,923.33 | $29.431547 | $12M |
Solana (SOL) | 22,696,999.49 | $257.839050 | $5B |
WETH (WETH) | 13,782,189.45 | $1,300.634656 | $354M |
Everest (ID) | 11,339,853.17 | $0.443392 | $25M |
Render Token (RNDR) | 2,520,591.92 | $7.315048 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,374,758.09 | $55.584360 | $7M |
Goldmaxcoin (GOLDM) | 137,530,493.16 | $29.431547 | $12M |
WETH (WETH) | 64,260,505.52 | $1,300.634656 | $354M |
PAX Gold (PAXG) | 40,305,245.75 | $2,712.146715 | $17M |
Solana (SOL) | 29,121,093.84 | $257.839050 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -22.57 | $0.004952 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007622 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004680 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007622 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004680 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007622 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004680 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000459 | $119K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004952 | $187M |
Bifrost (BFC) | -96.36 | $0.045701 | $7M |
Beam (BEAM) | -96.04 | $0.021204 | $28M |
Hour | Coin | Explanation |
---|---|---|
01:07 | MATIC | The volume of the coin traded at 0,482511 , with a increase of %7,95, was 16.734.774 . |
01:07 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
01:07 | ACA | The volume of the coin traded at 0,104437 , with a increase of %20,93, was 1.044.287 . |
01:07 | COTI | The volume of the coin traded at 0,125636 , with a increase of %24,04, was 38.832.792 . |
01:07 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |