|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.002263 |
% Change (24 hours) | 3.85 |
Volume (24 hours) | $ 1.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,968,077 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.061056 |
High | $ 0.063363 |
Low | $ 0.054133 |
Open | $ 0.058793 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.058793 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 54.94 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 17.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.06 |
0.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.40 |
CCI (20) Indicator | 70.81 |
Stochastic Oscilator (5-1) Indicator | 19.61 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.79 |
Stochastic Oscilator (21-1) Indicator | 48.79 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.00B | 4.95M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.05B | 173.44K | |
3 | Binance | Malta | 704 | 2 | 32.15B | 80.96K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.72B | 67.89K | |
5 | LAToken | 68 | 1 | 924.13M | 55.78K | ||
6 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
7 | xtpub | 174 | 1 | 3.15B | 32.97K | ||
8 | CoinField | Canada | 49 | 1 | 0 | 23.56K | |
9 | HitBTC | United Kingdom | 590 | 2 | 275.24M | 18.02K | |
10 | CoinEx | Unknown | 253 | 1 | 501.95M | 12.28K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 10.06K | |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 | Kucoin | China | 534 | 2 | 1.72B | 4.49K | |
14 | Poloniex | U.S.A | 144 | 1 | 0 | 0 | |
15 | Bitfinex | British Virgin Islands | 231 | 0 | 384.84M | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | Yobit | Russia | 291 | 0 | 264.87M | 0 | |
18 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
21 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
22 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
23 | GOPAX | South Korea | 0 | 0 | 1.59M | 0 | |
24 | mexc | 0 | 0 | 2.71B | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 32.87M | 0 | |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 32.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.47 | $0.000914 | $633.8B |
Bitcoin (BTC) | 2.51 | $91,442.23 | $38.8B |
Ethereum (ETH) | 0.96 | $3,126.59 | $16.0B |
XRP (XRP) | 25.80 | $1.021867 | $9.1B |
Dogecoin (DOGE) | 0.26 | $0.375637 | $7.1B |
Solana (SOL) | 2.81 | $219.109096 | $4.0B |
Cardano (ADA) | 18.87 | $0.738701 | $3.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.1B |
Shiba Inu (SHIB) | 4.97 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 13.81 | $0.000253 | $903.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 83.63 | $0.071800 | $3M |
PCHAIN (PI) | 70.08 | $0.000731 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,861,109.21 | $27.746625 | $11M |
Solana (SOL) | 19,287,672.51 | $219.109096 | $4B |
Everest (ID) | 11,202,913.09 | $0.438038 | $27M |
Render Token (RNDR) | 2,445,578.55 | $7.097359 | $19M |
OccamFi (OCC) | 1,440,533.01 | $0.110497 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,861,109.21 | $27.746625 | $11M |
Solana (SOL) | 19,287,672.51 | $219.109096 | $4B |
Everest (ID) | 11,202,913.09 | $0.438038 | $27M |
Render Token (RNDR) | 2,445,578.55 | $7.097359 | $19M |
OccamFi (OCC) | 1,440,533.01 | $0.110497 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,861,109.21 | $27.746625 | $11M |
Solana (SOL) | 19,287,672.51 | $219.109096 | $4B |
Everest (ID) | 11,202,913.09 | $0.438038 | $27M |
Render Token (RNDR) | 2,445,578.55 | $7.097359 | $19M |
OccamFi (OCC) | 1,440,533.01 | $0.110497 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,353,834.80 | $50.647163 | $7M |
Goldmaxcoin (GOLDM) | 129,657,027.48 | $27.746625 | $11M |
PAX Gold (PAXG) | 38,083,425.20 | $2,562.640411 | $12M |
Solana (SOL) | 24,746,804.87 | $219.109096 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,470.22 | $1.001942 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -22.11 | $0.014239 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007879 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.84 | $0.116436 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007879 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.84 | $0.116436 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007879 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.84 | $0.116436 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.57 | $0.000731 | $6K |
Beam (BEAM) | -95.97 | $0.021577 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:50 | LTC | LTC is trading at around 89,05, up (%7,87) compared to yesterday's price. |
12:50 | The top three exchanges with the highest trading volume are . | |
12:50 | BTC | BCH is trading at around 91.432,08, up (%2,49) compared to yesterday's price. |
12:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:50 | The most depreciating cryptocurrencies in the market are now . |