Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000050 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 312.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,335,993 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002566 |
High | $ 0.002936 |
Low | $ 0.002410 |
Open | $ 0.002616 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002616 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 96.82K |
RSI (9) Indicator | 21.65 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -183.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.52K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -172.79 |
CCI (20) Indicator | -174.04 |
Stochastic Oscilator (5-1) Indicator | 14.22 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.75 |
Stochastic Oscilator (21-1) Indicator | 7.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.70B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.47B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.08B | 67.89K |
4 | LAToken | 68 | 1 | 184.10M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.56B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 305.25M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 250.57M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 23.55B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.38B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 654.45M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 655.81M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 253.87M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 445.14M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.14M | 0 |
24 | mexc | 0 | 0 | 4.13B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.01M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 17.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.48 | $104,196.12 | $29.4B |
Ethereum (ETH) | -3.41 | $2,502.36 | $16.7B |
Solana (SOL) | 0.30 | $150.895110 | $3.8B |
USD Coin (USDC) | 0 | $0.999883 | $3.3B |
XRP (XRP) | -1.29 | $2.173070 | $2.8B |
Dogecoin (DOGE) | -4.95 | $0.180516 | $1.9B |
Binance Coin (BNB) | -1.94 | $649.26 | $953.3M |
TRON | 2.20 | $0.279512 | $726.9M |
Cardano (ADA) | -2.08 | $0.661938 | $703.7M |
Tether (USDT) | 0.05 | $1.00 | $637.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Mask Network (MASK) | 23.75 | $3.582546 | $547M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,920.24 | $150.895110 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,311,388.59 | $3.805940 | $4M |
Save The Ocean (STO) | 586,634.82 | $0.090064 | $25M |
Validity (VAL) | 532,909.28 | $0.605499 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,920.24 | $150.895110 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,311,388.59 | $3.805940 | $4M |
Save The Ocean (STO) | 586,634.82 | $0.090064 | $25M |
Validity (VAL) | 532,909.28 | $0.605499 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,920.24 | $150.895110 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,311,388.59 | $3.805940 | $4M |
Save The Ocean (STO) | 586,634.82 | $0.090064 | $25M |
Validity (VAL) | 532,909.28 | $0.605499 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,083,431.71 | $46.943771 | $179M |
PAX Gold (PAXG) | 49,995,933.78 | $3,364.233113 | $55M |
Solana (SOL) | 17,042,492.04 | $150.895110 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,385.41 | $1.001408 | $79M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025955 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.72 | $0.006284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025955 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.72 | $0.006284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025955 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.72 | $0.006284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.83 | $0.006284 | $13M |
Nervos Network (CKB) | -98.47 | $0.003983 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.91 | $0.005009 | $14M |
Hour | Coin | Explanation |
---|---|---|
17:11 | WCT | The volume of the coin traded at 0,434051 , with a decrease of %-4,36, was 71.362.849 . |
17:11 | DOGE | The volume of the coin traded at 0,180362 , with a decrease of %-5,03, was 1.216.595.885 . |
17:11 | PERP | The volume of the coin traded at 0,240881 , with a decrease of %-2,74, was 2.455.743 . |
17:11 | CHESS | The volume of the coin traded at 0,056743 , with a decrease of %-2,98, was 1.315.722 . |
17:11 | XVG | The volume of the coin traded at 0,005953 , with a decrease of %-3,34, was 1.782.345 . |