|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000492 |
% Change (24 hours) | -0.86 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,043,002 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.056574 |
High | $ 0.060644 |
Low | $ 0.052713 |
Open | $ 0.057066 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.057066 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 29.73 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -100.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.06 |
0.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.39 |
CCI (20) Indicator | -142.73 |
Stochastic Oscilator (5-1) Indicator | 16.47 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.74 |
Stochastic Oscilator (21-1) Indicator | 7.84 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 5.06B | 4.95M | |
2 | Coinbase | U.S.A | 283 | 1 | 3.71B | 173.44K | |
3 | Binance | Malta | 704 | 2 | 23.99B | 80.96K | |
4 | HuobiPro | Singapore | 456 | 2 | 2.43B | 67.89K | |
5 | LAToken | 68 | 1 | 602.94M | 55.78K | ||
6 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
7 | xtpub | 173 | 1 | 2.41B | 32.97K | ||
8 | CoinField | Canada | 49 | 1 | 0 | 23.56K | |
9 | HitBTC | United Kingdom | 585 | 2 | 114.69M | 18.02K | |
10 | CoinEx | Unknown | 252 | 1 | 338.96M | 12.28K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 10.06K | |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 | Kucoin | China | 531 | 2 | 1.36B | 4.49K | |
14 | Poloniex | U.S.A | 143 | 1 | 1.05B | 0 | |
15 | Bitfinex | British Virgin Islands | 231 | 0 | 186.12M | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | Yobit | Russia | 280 | 0 | 310.60M | 0 | |
18 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 715.46M | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
21 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
22 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
23 | GOPAX | South Korea | 0 | 0 | 91.75M | 0 | |
24 | mexc | 0 | 0 | 4.95B | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 15.03M | 0 | |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 15.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.93 | $0.000961 | $2052.2B |
Bitcoin (BTC) | -2.28 | $96,381.57 | $29.0B |
Ethereum (ETH) | -4.92 | $3,348.79 | $19.5B |
XRP (XRP) | -4.93 | $2.241430 | $10.3B |
Solana (SOL) | -6.89 | $185.022036 | $4.3B |
Dogecoin (DOGE) | -8.54 | $0.316490 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.6B |
Near (NEAR) | -11.44 | $4.966217 | $1.5B |
Cardano (ADA) | -9.21 | $0.897481 | $1.1B |
Binance Coin (BNB) | -4.01 | $661.50 | $868.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,287,051.05 | $185.022036 | $4B |
Everest (ID) | 11,264,798.36 | $0.440458 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,287,051.05 | $185.022036 | $4B |
Everest (ID) | 11,264,798.36 | $0.440458 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,287,051.05 | $185.022036 | $4B |
Everest (ID) | 11,264,798.36 | $0.440458 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,522,613.96 | $79.749885 | $38M |
PAX Gold (PAXG) | 38,852,774.30 | $2,614.409911 | $7M |
Solana (SOL) | 20,896,899.77 | $185.022036 | $4B |
Creditcoin (CTC) | 10,503,882.72 | $1.366568 | $159M |
UnitaryStatus Dollar (USDE) | 5,774,619.57 | $0.999026 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.45 | $0.005486 | $25M |
eCash (XEC) | -96.61 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.94 | $0.010547 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:12 | SHIB | The volume of the coin traded at 0,000021 , with a decrease of %-10,05, was 296.621.951 . |
11:12 | PRIME | The volume of the coin traded at 10,16215 , with a decrease of %-10,8, was 8.357.582 . |
11:12 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
11:12 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
11:12 | IOTX | The volume of the coin traded at 0,035825 , with a decrease of %-9,59, was 6.336.203 . |