Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.21B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.76B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.06B | 67.89K |
4 | LAToken | 67 | 1 | 49.49M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 1.95B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 172.46M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 121.86M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 594 | 1 | 13.92B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 525 | 1 | 1.18B | 2.59K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 465.53M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 107.58M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 249.73M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 374.98M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.55M | 0 |
24 | mexc | 0 | 0 | 3.07B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.55M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 8.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.55 | $107,711.30 | $13.7B |
Ethereum (ETH) | -1.71 | $2,533.01 | $10.1B |
XRP (XRP) | -0.74 | $2.256992 | $3.3B |
Solana (SOL) | -2.13 | $148.824640 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.1B |
Dogecoin (DOGE) | -3.69 | $0.166722 | $909.5M |
Tether (USDT) | -0.02 | $1.00 | $469.3M |
Binance Coin (BNB) | -0.44 | $659.08 | $418.3M |
Cardano (ADA) | -2.44 | $0.575871 | $387.2M |
Litecoin (LTC) | -2.25 | $85.79 | $275.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 43.76 | $0.013414 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
ALTcoin (ALT) | -99.74 | $0.025837 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005904 | $9M |
OMG Network (OMG) | -96.51 | $0.177897 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
ALTcoin (ALT) | -99.74 | $0.025837 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005904 | $9M |
OMG Network (OMG) | -96.51 | $0.177897 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
ALTcoin (ALT) | -99.74 | $0.025837 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005904 | $9M |
OMG Network (OMG) | -96.51 | $0.177897 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005904 | $9M |
Bifrost (BFC) | -96.38 | $0.045435 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005166 | $7M |
Orchid Protocol (OXT) | -94.75 | $0.052500 | $2M |
PolisPay (POLIS) | -93.13 | $0.051000 | $128K |
Hour | Coin | Explanation |
---|---|---|
05:29 | SNX | The volume of the coin traded at 0,54749 , with a decrease of %-4,12, was 1.794.476 . |
05:29 | IMX | The volume of the coin traded at 0,410649 , with a decrease of %-3,74, was 5.379.478 . |
05:29 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
05:29 | OM | The volume of the coin traded at 0,202772 , with a decrease of %-4,78, was 7.010.335 . |
05:29 | ALT | The volume of the coin traded at 0,025837 , with a decrease of %-4,6, was 2.825.313 . |