|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.004098 |
% Change (24 hours) | -9.58 |
Volume (24 hours) | $ 2.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.038688 |
High | $ 0.044866 |
Low | $ 0.036050 |
Open | $ 0.042786 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.042786 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.60 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 56.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.22M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.41 |
CCI (20) Indicator | 31.25 |
Stochastic Oscilator (5-1) Indicator | 44.84 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.84 |
Stochastic Oscilator (21-1) Indicator | 44.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 862.26M | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 918.57M | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.00B | 67.89K |
4 | LAToken | 68 | 1 | 67.43M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 638.61M | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 111.82M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 87.78M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 614 | 1 | 6.33B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 436.74M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 436.25M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 181.49M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 190.56M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 195.96M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.89M | 0 |
24 | mexc | 0 | 0 | 1.39B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.16M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 3.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.59 | $82,999.67 | $7.7B |
Ethereum (ETH) | -0.83 | $1,797.34 | $3.7B |
XRP (XRP) | -2.08 | $2.091273 | $1.6B |
Solana (SOL) | -1.54 | $119.163414 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999849 | $641.5M |
Dogecoin (DOGE) | -2.55 | $0.164992 | $479.8M |
PCHAIN (PI) | 10.33 | $0.657616 | $442.5M |
Cardano (ADA) | -2.77 | $0.638181 | $236.4M |
Binance Coin (BNB) | -0.85 | $590.40 | $233.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FunFair (FUN) | 35.95 | $0.007450 | $120M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,489,637.12 | $119.163414 | $1B |
Everest (ID) | 4,811,385.97 | $0.188129 | $3M |
Render Token (RNDR) | 1,063,649.23 | $3.087000 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 394,690.32 | $5.831053 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,489,637.12 | $119.163414 | $1B |
Everest (ID) | 4,811,385.97 | $0.188129 | $3M |
Render Token (RNDR) | 1,063,649.23 | $3.087000 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 394,690.32 | $5.831053 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,489,637.12 | $119.163414 | $1B |
Everest (ID) | 4,811,385.97 | $0.188129 | $3M |
Render Token (RNDR) | 1,063,649.23 | $3.087000 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 394,690.32 | $5.831053 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,321,442.88 | $43.608762 | $38M |
PAX Gold (PAXG) | 45,556,810.04 | $3,065.524477 | $20M |
Solana (SOL) | 13,458,609.48 | $119.163414 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,738.00 | $0.999047 | $36M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026989 | $4M |
Amp (AMP) | -99.68 | $0.003600 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026989 | $4M |
Amp (AMP) | -99.68 | $0.003600 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026989 | $4M |
Amp (AMP) | -99.68 | $0.003600 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.80 | $0.006415 | $5M |
Nervos Network (CKB) | -98.29 | $0.004451 | $3M |
Orchid Protocol (OXT) | -93.84 | $0.061600 | $1M |
Gamecredits (GAME) | -90.75 | $0.003179 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:13 | ZIL | The volume of the coin traded at 0,011006 , with a decrease of %-2,86, was 1.552.833 . |
11:13 | RED | The volume of the coin traded at 0,38348 , with a decrease of %-9,15, was 5.432.642 . |
11:13 | ZEC | The volume of the coin traded at 37,594612 , with a decrease of %-8,19, was 5.049.860 . |
11:13 | AR | The volume of the coin traded at 5,568484 , with a decrease of %-2,69, was 3.980.884 . |
11:13 | DBR | The volume of the coin traded at 0,025229 , with a decrease of %-3,85, was 3.396.878 . |