Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.021360 |
% Change (24 hours) | 146.12 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.035978 |
High | $ 0.032261 |
Low | $ 0.014618 |
Open | $ 0.014618 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.014618 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 20.52 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -308.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -386.69 |
CCI (20) Indicator | -372.22 |
Stochastic Oscilator (5-1) Indicator | 0.06 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.56B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.64B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.52B | 67.89K |
4 | LAToken | 68 | 1 | 336.32M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.76B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 375.11M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 389.17M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 24.72B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.51B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.12B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 299.32M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 220.91M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 533.43M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.47M | 0 |
24 | mexc | 0 | 0 | 4.80B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.08M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 12.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.67 | $103,600.40 | $18.6B |
Ethereum (ETH) | 2.28 | $2,394.22 | $16.9B |
Solana (SOL) | 3.10 | $171.578794 | $4.9B |
XRP (XRP) | 0.98 | $2.380928 | $3.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 8.96 | $0.223839 | $2.1B |
TrumpCoin (TRUMP) | 1.64 | $14.219895 | $1.8B |
Binance Coin (BNB) | 4.39 | $659.00 | $1.3B |
TRON | 2.26 | $0.264241 | $959.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 48.71 | $0.006502 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.84 | $0.163260 | $209M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,103,667.12 | $171.578794 | $5B |
Everest (ID) | 5,881,348.59 | $0.229965 | $20M |
Render Token (RNDR) | 1,763,281.34 | $5.117333 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 457,254.65 | $8.822371 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,103,667.12 | $171.578794 | $5B |
Everest (ID) | 5,881,348.59 | $0.229965 | $20M |
Render Token (RNDR) | 1,763,281.34 | $5.117333 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 457,254.65 | $8.822371 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,103,667.12 | $171.578794 | $5B |
Everest (ID) | 5,881,348.59 | $0.229965 | $20M |
Render Token (RNDR) | 1,763,281.34 | $5.117333 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 457,254.65 | $8.822371 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,819,413.26 | $45.971049 | $29M |
PAX Gold (PAXG) | 49,579,982.64 | $3,336.243761 | $30M |
Solana (SOL) | 19,378,575.68 | $171.578794 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,777.03 | $1.000265 | $81M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.85 | $0.644848 | $22M |
Alchemy (ALCH) | -21.49 | $0.144710 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004833 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037166 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004833 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037166 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004833 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037166 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008937 | $26M |
Nervos Network (CKB) | -97.86 | $0.005569 | $6M |
Düber (DBR) | -92.73 | $0.018584 | $22M |
Orchid Protocol (OXT) | -92.60 | $0.073976 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:33 | SAFE | The volume of the coin traded at 0,567287 , with a increase of %7,69, was 14.500.613 . |
12:33 | ME | The volume of the coin traded at 1,098752 , with a increase of %4,28, was 19.836.822 . |
12:33 | ATOM | The volume of the coin traded at 4,99 , with a increase of %3,97, was 41.945.105 . |
12:33 | LUNA | The volume of the coin traded at 0,223699 , with a increase of %15,46, was 26.783.499 . |
12:33 | GALA | The volume of the coin traded at 0,02014 , with a increase of %6,55, was 42.724.767 . |