|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000062 |
% Change (24 hours) | 1.94 |
Volume (24 hours) | $ 359.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,202,968 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.003233 |
High | $ 0.003440 |
Low | $ 0.003117 |
Open | $ 0.003172 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.003172 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 58.23K |
RSI (9) Indicator | 19.67 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 122.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 359.25K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.65 |
CCI (20) Indicator | -46.55 |
Stochastic Oscilator (5-1) Indicator | 80.43 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.52 |
Stochastic Oscilator (21-1) Indicator | 1.18 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.28B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.69B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.64B | 67.89K |
4 | LAToken | 68 | 1 | 238.99M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 4.70B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 345.50M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 378.05M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 26.69B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.74B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.03B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 422.20M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 226.00M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 579.46M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.05M | 0 |
24 | mexc | 0 | 0 | 5.46B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 28.63M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 28.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.03 | $110,019.59 | $40.0B |
Ethereum (ETH) | 1.94 | $2,579.78 | $18.3B |
Solana (SOL) | 3.67 | $174.353678 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999838 | $3.0B |
XRP (XRP) | 2.26 | $2.404589 | $2.9B |
Dogecoin (DOGE) | 4.83 | $0.237080 | $2.5B |
TrumpCoin (TRUMP) | 1.47 | $14.467165 | $1.6B |
Binance Coin (BNB) | 4.09 | $676.46 | $1.1B |
Cardano (ADA) | 4.36 | $0.775645 | $805.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 17.25 | $0.022419 | $9M |
Terra Virtua Kolect (TVK) | 13.48 | $0.039400 | $16K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,347,935.01 | $174.353678 | $4B |
Everest (ID) | 5,433,486.14 | $0.212453 | $20M |
Render Token (RNDR) | 1,655,672.84 | $4.805053 | $5M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $90K |
Validity (VAL) | 611,670.48 | $0.694971 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,347,935.01 | $174.353678 | $4B |
Everest (ID) | 5,433,486.14 | $0.212453 | $20M |
Render Token (RNDR) | 1,655,672.84 | $4.805053 | $5M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $90K |
Validity (VAL) | 611,670.48 | $0.694971 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,347,935.01 | $174.353678 | $4B |
Everest (ID) | 5,433,486.14 | $0.212453 | $20M |
Render Token (RNDR) | 1,655,672.84 | $4.805053 | $5M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $90K |
Validity (VAL) | 611,670.48 | $0.694971 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,491,087.07 | $44.046575 | $54M |
PAX Gold (PAXG) | 49,432,535.26 | $3,326.322027 | $45M |
Solana (SOL) | 19,691,980.16 | $174.353678 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,419.89 | $1.000549 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.034937 | $18M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.42 | $0.007791 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.034937 | $18M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.42 | $0.007791 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.034937 | $18M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.42 | $0.007791 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.54 | $0.007791 | $16M |
Nervos Network (CKB) | -97.95 | $0.005338 | $10M |
Bifrost (BFC) | -97.46 | $0.031796 | $3M |
Orchid Protocol (OXT) | -93.42 | $0.065729 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:34 | PI | The volume of the coin traded at 0,845391 , with a increase of %11,63, was 256.362.460 . |
03:34 | FET | The volume of the coin traded at 0,813954 , with a increase of %7,98, was 89.940.208 . |
03:34 | OM | The volume of the coin traded at 0,409075 , with a increase of %6,34, was 194.930.940 . |
03:34 | ZEN | The volume of the coin traded at 9,852157 , with a increase of %7,11, was 9.362.567 . |
03:34 | STX | The volume of the coin traded at 0,941662 , with a increase of %8,, was 43.285.672 . |