Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 36.60 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 167.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 184.77 |
CCI (20) Indicator | 105.12 |
Stochastic Oscilator (5-1) Indicator | 93.73 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.64 |
Stochastic Oscilator (21-1) Indicator | 82.59 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.83B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.38B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.12B | 67.89K |
4 | LAToken | 68 | 1 | 160.45M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.03B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 281.05M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 232.20M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 20.12B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.16B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 656.14M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 421.74M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 243.55M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 408.67M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.68M | 0 |
24 | mexc | 0 | 0 | 3.52B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.59M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 12.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $109,354.39 | $18.5B |
Ethereum (ETH) | 2.03 | $2,800.10 | $16.3B |
Solana (SOL) | 4.03 | $165.595069 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999922 | $2.1B |
XRP (XRP) | 1.02 | $2.316391 | $2.0B |
Dogecoin (DOGE) | 3.42 | $0.199806 | $1.3B |
Uniswap Protocol Token (UNI) | 2.11 | $8.328597 | $668.8M |
Binance Coin (BNB) | 0.84 | $669.24 | $661.1M |
Aave (AAVE) | 1.19 | $314.318506 | $564.7M |
Cardano (ADA) | 2.95 | $0.722479 | $533.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 18.14 | $0.022081 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,576,930.68 | $165.595069 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,388,528.44 | $4.029800 | $3M |
Save The Ocean (STO) | 601,718.06 | $0.092379 | $18M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,576,930.68 | $165.595069 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,388,528.44 | $4.029800 | $3M |
Save The Ocean (STO) | 601,718.06 | $0.092379 | $18M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,576,930.68 | $165.595069 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,388,528.44 | $4.029800 | $3M |
Save The Ocean (STO) | 601,718.06 | $0.092379 | $18M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 574,460,528.89 | $60.318366 | $218M |
PAX Gold (PAXG) | 49,722,969.24 | $3,345.865329 | $31M |
Solana (SOL) | 18,702,753.91 | $165.595069 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,955.78 | $1.000642 | $64M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -18.01 | $0.095278 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029969 | $20M |
Amp (AMP) | -99.64 | $0.004030 | $6M |
Beam (BEAM) | -98.61 | $0.006835 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029969 | $20M |
Amp (AMP) | -99.64 | $0.004030 | $6M |
Beam (BEAM) | -98.61 | $0.006835 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029969 | $20M |
Amp (AMP) | -99.64 | $0.004030 | $6M |
Beam (BEAM) | -98.61 | $0.006835 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006835 | $9M |
Nervos Network (CKB) | -98.35 | $0.004303 | $4M |
Bifrost (BFC) | -96.59 | $0.042790 | $13M |
Düber (DBR) | -94.43 | $0.014227 | $17M |
Hour | Coin | Explanation |
---|---|---|
16:42 | DATA | The volume of the coin traded at 0,014682 , with a increase of %10,65, was 597.014 . |
16:42 | TEL | The volume of the coin traded at 0,004632 , with a increase of %9,28, was 519.021 . |
16:42 | IQ | The volume of the coin traded at 0,003927 , with a increase of %3,66, was 563.495 . |
16:42 | RVN | The volume of the coin traded at 0,022081 , with a increase of %18,14, was 907.409 . |
16:42 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |