Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.021360 |
% Change (24 hours) | 146.12 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.035978 |
High | $ 0.032261 |
Low | $ 0.014618 |
Open | $ 0.014618 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.014618 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 20.52 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -308.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -386.69 |
CCI (20) Indicator | -372.22 |
Stochastic Oscilator (5-1) Indicator | 0.06 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.31B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.37B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.63B | 67.89K |
4 | LAToken | 68 | 1 | 347.56M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 4.17B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 321.81M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 392.99M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 23.35B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.54B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 914.24M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 343.01M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 188.19M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 614.80M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.86M | 0 |
24 | mexc | 0 | 0 | 10.85B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.47M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 18.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.77 | $102,750.88 | $33.2B |
Ethereum (ETH) | 20.75 | $2,176.84 | $25.8B |
Solana (SOL) | 9.07 | $160.719732 | $5.6B |
XRP (XRP) | 8.01 | $2.300144 | $3.8B |
USD Coin (USDC) | 0 | $1.000000 | $3.3B |
Dogecoin (DOGE) | 12.26 | $0.192768 | $1.7B |
TrumpCoin (TRUMP) | 14.57 | $12.477343 | $1.3B |
Cardano (ADA) | 13.18 | $0.753988 | $992.5M |
Binance Coin (BNB) | 3.91 | $624.30 | $874.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,763.77 | $160.719732 | $6B |
Everest (ID) | 5,337,054.21 | $0.208683 | $14M |
Render Token (RNDR) | 1,616,561.57 | $4.691552 | $5M |
Validity (VAL) | 636,117.79 | $0.722743 | $366K |
Aptcoin (APT) | 428,005.11 | $5.415530 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,763.77 | $160.719732 | $6B |
Everest (ID) | 5,337,054.21 | $0.208683 | $14M |
Render Token (RNDR) | 1,616,561.57 | $4.691552 | $5M |
Validity (VAL) | 636,117.79 | $0.722743 | $366K |
Aptcoin (APT) | 428,005.11 | $5.415530 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,763.77 | $160.719732 | $6B |
Everest (ID) | 5,337,054.21 | $0.208683 | $14M |
Render Token (RNDR) | 1,616,561.57 | $4.691552 | $5M |
Validity (VAL) | 636,117.79 | $0.722743 | $366K |
Aptcoin (APT) | 428,005.11 | $5.415530 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,845,960.60 | $43.138836 | $24M |
PAX Gold (PAXG) | 49,301,446.66 | $3,317.501075 | $94M |
Solana (SOL) | 18,152,117.35 | $160.719732 | $6B |
UnitaryStatus Dollar (USDE) | 5,779,781.32 | $0.999919 | $48M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.38 | $0.002178 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030405 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030405 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030405 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008279 | $37M |
Nervos Network (CKB) | -98.07 | $0.005018 | $6M |
Düber (DBR) | -93.01 | $0.017859 | $20M |
Orchid Protocol (OXT) | -93.01 | $0.069890 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:08 | XAI | The volume of the coin traded at 0,058866 , with a increase of %16,49, was 4.958.681 . |
01:08 | CHZ | The volume of the coin traded at 0,043989 , with a increase of %13,09, was 12.150.557 . |
01:08 | POWR | The volume of the coin traded at 0,18598 , with a increase of %10,11, was 809.181 . |
01:08 | IMX | The volume of the coin traded at 0,612929 , with a increase of %15,52, was 22.980.419 . |
01:08 | AVA | The volume of the coin traded at 0,624084 , with a increase of %11,03, was 3.312.367 . |