Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.95B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.24B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.35B | 67.89K |
4 | LAToken | 67 | 1 | 108.23M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 4.53B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.36M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 317.16M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 594 | 1 | 28.24B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 525 | 1 | 1.77B | 2.59K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 702.81M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 504.49M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 230.90M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 593.36M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.56M | 0 |
24 | mexc | 0 | 0 | 5.51B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.35M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 28.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.44 | $117,191.82 | $33.1B |
Ethereum (ETH) | 7.48 | $2,991.33 | $20.2B |
XRP (XRP) | 6.70 | $2.582996 | $5.0B |
Solana (SOL) | 5.21 | $165.511977 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999947 | $4.4B |
Dogecoin (DOGE) | 10.14 | $0.199191 | $1.6B |
Tether (USDT) | 0 | $1.00 | $1.2B |
HyperCoin (HYPER) | 120.62 | $0.613660 | $1.0B |
Cardano (ADA) | 12.05 | $0.695369 | $939.3M |
Binance Coin (BNB) | 2.71 | $691.54 | $919.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 229.20 | $5.066364 | $680M |
HyperCoin (HYPER) | 120.62 | $0.613660 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
CyberWay (CYBER) | 50.09 | $1.944784 | $55M |
Goat (GOAT) | 34.56 | $0.141543 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,616.26 | $165.511977 | $5B |
Everest (ID) | 4,499,448.39 | $0.175932 | $3M |
Validity (VAL) | 601,639.50 | $0.683576 | $53K |
Save The Ocean (STO) | 595,449.74 | $0.091417 | $126M |
Uniswap Protocol Token (UNI) | 592,883.77 | $8.758370 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,616.26 | $165.511977 | $5B |
Everest (ID) | 4,499,448.39 | $0.175932 | $3M |
Validity (VAL) | 601,639.50 | $0.683576 | $53K |
Save The Ocean (STO) | 595,449.74 | $0.091417 | $126M |
Uniswap Protocol Token (UNI) | 592,883.77 | $8.758370 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,616.26 | $165.511977 | $5B |
Everest (ID) | 4,499,448.39 | $0.175932 | $3M |
Validity (VAL) | 601,639.50 | $0.683576 | $53K |
Save The Ocean (STO) | 595,449.74 | $0.091417 | $126M |
Uniswap Protocol Token (UNI) | 592,883.77 | $8.758370 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,693,562.01 | $48.372835 | $67M |
PAX Gold (PAXG) | 49,520,383.59 | $3,332.233341 | $57M |
Solana (SOL) | 18,693,369.25 | $165.511977 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,788.97 | $1.000786 | $85M |
Sp8de (SPX) | 1,614,797.59 | $1.658500 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $9M |
ALTcoin (ALT) | -99.64 | $0.036602 | $51M |
Beam (BEAM) | -98.53 | $0.007219 | $19M |
OMG Network (OMG) | -96.29 | $0.188835 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $9M |
ALTcoin (ALT) | -99.64 | $0.036602 | $51M |
Beam (BEAM) | -98.53 | $0.007219 | $19M |
OMG Network (OMG) | -96.29 | $0.188835 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $9M |
ALTcoin (ALT) | -99.64 | $0.036602 | $51M |
Beam (BEAM) | -98.53 | $0.007219 | $19M |
OMG Network (OMG) | -96.29 | $0.188835 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007219 | $19M |
Nervos Network (CKB) | -98.37 | $0.004225 | $15M |
Bifrost (BFC) | -96.45 | $0.044559 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005310 | $10M |
Orchid Protocol (OXT) | -94.17 | $0.058237 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:31 | AR | The volume of the coin traded at 6,476726 , with a increase of %16,26, was 15.010.623 . |
08:31 | DEEP | The volume of the coin traded at 0,174845 , with a increase of %12,11, was 9.580.556 . |
08:31 | TRB | The volume of the coin traded at 42,810547 , with a increase of %9,29, was 20.672.222 . |
08:31 | TEL | The volume of the coin traded at 0,004511 , with a increase of %10,51, was 519.021 . |
08:31 | FTT | The volume of the coin traded at 0,897 , with a increase of %9,79, was 753.785 . |