Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.021360 |
% Change (24 hours) | 146.12 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.035978 |
High | $ 0.032261 |
Low | $ 0.014618 |
Open | $ 0.014618 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.014618 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 20.52 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -308.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -386.69 |
CCI (20) Indicator | -372.22 |
Stochastic Oscilator (5-1) Indicator | 0.06 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.60B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.91B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.00B | 67.89K |
4 | LAToken | 68 | 1 | 157.96M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.74B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 277.40M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 370.52M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 21.53B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.67B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.10B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 336.88M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 224.69M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 531.99M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.18M | 0 |
24 | mexc | 0 | 0 | 4.53B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.24M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 14.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.16 | $104,383.34 | $17.9B |
Ethereum (ETH) | 0.65 | $2,507.08 | $16.0B |
Solana (SOL) | 0.26 | $172.628004 | $3.5B |
Dogecoin (DOGE) | -1.64 | $0.231462 | $3.0B |
XRP (XRP) | -1.98 | $2.372327 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -3.23 | $13.799449 | $1.0B |
PCHAIN (PI) | 46.80 | $1.087323 | $984.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 46.80 | $1.087323 | $985M |
FREDEnergy (FRED) | 46.44 | $0.008417 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,196,027.09 | $172.628004 | $4B |
Everest (ID) | 6,047,220.49 | $0.236450 | $16M |
Render Token (RNDR) | 1,798,625.33 | $5.219901 | $5M |
Inverse Finance (INV) | 725,320.52 | $30.620000 | $146K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,196,027.09 | $172.628004 | $4B |
Everest (ID) | 6,047,220.49 | $0.236450 | $16M |
Render Token (RNDR) | 1,798,625.33 | $5.219901 | $5M |
Inverse Finance (INV) | 725,320.52 | $30.620000 | $146K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,196,027.09 | $172.628004 | $4B |
Everest (ID) | 6,047,220.49 | $0.236450 | $16M |
Render Token (RNDR) | 1,798,625.33 | $5.219901 | $5M |
Inverse Finance (INV) | 725,320.52 | $30.620000 | $146K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,585,993.29 | $48.151540 | $29M |
PAX Gold (PAXG) | 49,228,281.90 | $3,312.577818 | $25M |
Solana (SOL) | 19,497,076.83 | $172.628004 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,353.23 | $1.000364 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004907 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038054 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004907 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038054 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004907 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038054 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009181 | $24M |
Nervos Network (CKB) | -97.74 | $0.005868 | $22M |
Cat Token (CAT) | -95.29 | $0.000011 | $26M |
Düber (DBR) | -92.85 | $0.018259 | $21M |
Hour | Coin | Explanation |
---|---|---|
23:29 | GAS | The volume of the coin traded at 3,709841 , with a increase of %5,8, was 13.320.056 . |
23:29 | SAGA | The volume of the coin traded at 0,429687 , with a increase of %12,77, was 37.881.009 . |
23:29 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
23:29 | ICE | The volume of the coin traded at 0,006684 , with a increase of %6,22, was 1.781.035 . |
23:29 | CKB | The volume of the coin traded at 0,005868 , with a increase of %5,52, was 6.860.529 . |