Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000283 |
% Change (24 hours) | -8.19 |
Volume (24 hours) | $ 509.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,120,409 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.003170 |
High | $ 0.003642 |
Low | $ 0.003103 |
Open | $ 0.003452 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.003452 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 123.14K |
RSI (9) Indicator | 19.54 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 246.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 509.36K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.82 |
CCI (20) Indicator | -53.28 |
Stochastic Oscilator (5-1) Indicator | 99.39 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.06 |
Stochastic Oscilator (21-1) Indicator | 1.22 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.11B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.42B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 67.89K |
4 | LAToken | 68 | 1 | 214.46M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.60B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 303.73M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 271.01M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 20.53B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.44B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.08B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 380.56M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 224.74M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 476.46M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.74M | 0 |
24 | mexc | 0 | 0 | 4.34B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.24M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 14.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.46 | $105,482.23 | $29.6B |
Ethereum (ETH) | 1.85 | $2,501.55 | $16.1B |
Solana (SOL) | -2.34 | $166.190405 | $3.6B |
XRP (XRP) | -1.42 | $2.371793 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999898 | $2.3B |
Dogecoin (DOGE) | -2.68 | $0.223050 | $1.9B |
Cardano (ADA) | -1.53 | $0.739051 | $619.3M |
TRON | -0.41 | $0.265612 | $569.6M |
Tether (USDT) | -0.02 | $1.00 | $554.1M |
TrumpCoin (TRUMP) | -1.61 | $12.859025 | $537.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
SolarFarm (CELL) | 23.93 | $0.377388 | $508K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 14.76 | $0.587487 | $95M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,629,337.07 | $166.190405 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,629,337.07 | $166.190405 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,629,337.07 | $166.190405 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,302,621.63 | $42.766786 | $45M |
PAX Gold (PAXG) | 48,194,221.20 | $3,242.995874 | $46M |
Solana (SOL) | 18,769,993.19 | $166.190405 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,839.96 | $1.000276 | $57M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007860 | $13M |
Bifrost (BFC) | -97.39 | $0.032726 | $3M |
Orchid Protocol (OXT) | -93.58 | $0.064100 | $3M |
Düber (DBR) | -93.47 | $0.016683 | $18M |
Hour | Coin | Explanation |
---|---|---|
01:23 | BAKE | The volume of the coin traded at 0,131708 , with a decrease of %-3,43, was 1.433.254 . |
01:23 | RARI | The volume of the coin traded at 1,24 , with a decrease of %-3,09, was 91.215 . |
01:23 | FLM | The volume of the coin traded at 0,031104 , with a decrease of %-2,54, was 3.422.230 . |
01:23 | IOTX | The volume of the coin traded at 0,020112 , with a decrease of %-2,86, was 1.902.924 . |
01:23 | WILD | The volume of the coin traded at 0,20136 , with a decrease of %-3,46, was 74.245 . |