Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 35.30 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -33.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.01 |
CCI (20) Indicator | -14.93 |
Stochastic Oscilator (5-1) Indicator | 48.20 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.32 |
Stochastic Oscilator (21-1) Indicator | 52.32 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.73B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.48B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.94B | 67.89K |
4 | LAToken | 68 | 1 | 180.64M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 2.98B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 256.42M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 194.22M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 18.97B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.06B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 576.51M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 181.36M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 163.72M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 365.64M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.37M | 0 |
24 | mexc | 0 | 0 | 3.86B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.30M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 13.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.65 | $107,217.69 | $20.7B |
Ethereum (ETH) | 1.59 | $2,586.28 | $14.2B |
XRP (XRP) | 3.85 | $2.250851 | $3.7B |
Solana (SOL) | -0.24 | $151.671548 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999864 | $2.6B |
TRON | 0.11 | $0.274002 | $1.3B |
Dogecoin (DOGE) | -0.48 | $0.174120 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.90 | $653.53 | $539.7M |
Aave (AAVE) | 2.27 | $280.360633 | $505.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 38.58 | $0.034781 | $198M |
Status Network Token (SNT) | 23.74 | $0.041588 | $147M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,626,706.59 | $15.786361 | $7M |
Solana (SOL) | 13,351,268.62 | $151.671548 | $4B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,177,018.25 | $3.415997 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,626,706.59 | $15.786361 | $7M |
Solana (SOL) | 13,351,268.62 | $151.671548 | $4B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,177,018.25 | $3.415997 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,626,706.59 | $15.786361 | $7M |
Solana (SOL) | 13,351,268.62 | $151.671548 | $4B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,177,018.25 | $3.415997 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,556,985.62 | $55.813494 | $53M |
Goldmaxcoin (GOLDM) | 73,767,942.64 | $15.786361 | $7M |
PAX Gold (PAXG) | 50,860,669.72 | $3,422.421194 | $65M |
Solana (SOL) | 17,130,185.46 | $151.671548 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,607.41 | $1.000062 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003697 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.65 | $0.034781 | $198M |
Beam (BEAM) | -98.84 | $0.005693 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003697 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.65 | $0.034781 | $198M |
Beam (BEAM) | -98.84 | $0.005693 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003697 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.65 | $0.034781 | $198M |
Beam (BEAM) | -98.84 | $0.005693 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005693 | $10M |
Nervos Network (CKB) | -98.57 | $0.003728 | $4M |
Bifrost (BFC) | -96.50 | $0.043952 | $4M |
Popsicle Finance (ICE) | -95.98 | $0.004928 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:07 | ALT | The volume of the coin traded at 0,034781 , with a increase of %38,58, was 114.877.760 . |
04:07 | ONE | The volume of the coin traded at 0,011002 , with a increase of %5,24, was 2.899.357 . |
04:07 | VELO | The volume of the coin traded at 0,012602 , with a increase of %5,84, was 16.126.413 . |
04:07 | BAND | The volume of the coin traded at 0,652539 , with a increase of %5,03, was 435.469 . |
04:07 | AERO | The volume of the coin traded at 0,795765 , with a increase of %7,88, was 40.956.392 . |