|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 35.30 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -33.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.01 |
CCI (20) Indicator | -14.93 |
Stochastic Oscilator (5-1) Indicator | 48.20 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.32 |
Stochastic Oscilator (21-1) Indicator | 52.32 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.03B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.09B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.85B | 67.89K |
4 | LAToken | 68 | 1 | 156.27M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 1.81B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 152.91M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 129.70M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 11.88B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 758.21M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 423.53M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 133.86M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 205.89M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 280.58M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.50M | 0 |
24 | mexc | 0 | 0 | 2.50B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.86M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 6.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $106,681.83 | $12.2B |
Ethereum (ETH) | 3.15 | $2,617.44 | $8.7B |
Solana (SOL) | 6.88 | $156.639122 | $3.3B |
USD Coin (USDC) | 0 | $0.999924 | $1.3B |
XRP (XRP) | 1.34 | $2.182790 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 0.70 | $0.177547 | $737.1M |
Binance Coin (BNB) | 0.53 | $654.50 | $392.0M |
Bitcoin Cash (BCH) | 3.15 | $457.13 | $304.5M |
Cardano (ADA) | 2.14 | $0.643905 | $281.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 19.32 | $0.039199 | $32M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,876,923.48 | $15.900435 | $4M |
Solana (SOL) | 13,788,555.09 | $156.639122 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,229,835.18 | $3.569272 | $3M |
Validity (VAL) | 566,188.98 | $0.643304 | $149K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,876,923.48 | $15.900435 | $4M |
Solana (SOL) | 13,788,555.09 | $156.639122 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,229,835.18 | $3.569272 | $3M |
Validity (VAL) | 566,188.98 | $0.643304 | $149K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,876,923.48 | $15.900435 | $4M |
Solana (SOL) | 13,788,555.09 | $156.639122 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,229,835.18 | $3.569272 | $3M |
Validity (VAL) | 566,188.98 | $0.643304 | $149K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,456,990.19 | $55.697994 | $32M |
Goldmaxcoin (GOLDM) | 74,300,998.15 | $15.900435 | $4M |
PAX Gold (PAXG) | 51,126,881.70 | $3,440.334599 | $48M |
Solana (SOL) | 17,691,239.72 | $156.639122 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,249.09 | $1.000173 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003988 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025836 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $8M |
Beam (BEAM) | -98.80 | $0.005923 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003988 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025836 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $8M |
Beam (BEAM) | -98.80 | $0.005923 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003988 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025836 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $8M |
Beam (BEAM) | -98.80 | $0.005923 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005923 | $7M |
Nervos Network (CKB) | -98.54 | $0.003808 | $4M |
Bifrost (BFC) | -96.51 | $0.043778 | $2M |
Düber (DBR) | -94.43 | $0.014244 | $7M |
Hour | Coin | Explanation |
---|---|---|
10:05 | TUT | The volume of the coin traded at 0,032146 , with a increase of %10,49, was 6.684.897 . |
10:05 | XAI | The volume of the coin traded at 0,05992 , with a increase of %4,21, was 2.571.327 . |
10:05 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
10:05 | SUPER | The volume of the coin traded at 0,652793 , with a increase of %5,08, was 3.418.224 . |
10:05 | API3 | The volume of the coin traded at 0,699 , with a increase of %4,48, was 1.527.381 . |