All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.017084 |
% Change (24 hours) | 4.18 |
Volume (24 hours) | $ 5.99M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.425584 |
High | $ 0.421668 |
Low | $ 0.397982 |
Open | $ 0.408501 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.408501 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 19.63K |
RSI (9) Indicator | 47.49 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | -31.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.99M |
Moving Average (9) | 0.60 |
4.05 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.04 |
CCI (20) Indicator | -23.45 |
Stochastic Oscilator (5-1) Indicator | 1.88 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.95 |
Stochastic Oscilator (21-1) Indicator | 3.00 |
SAR Indicator | 2.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 34.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.83B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 4.16B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 349.97M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 27.62B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.23B | 191.73K |
6 | xtpub | 173 | 2 | 4.46B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 101.85M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.22B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 308.92M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.73B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 714.38M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 235.68M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 34.37M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.32M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 28.32M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 3.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.97 | $116,636.51 | $32.4B |
Ethereum (ETH) | 6.82 | $2,966.74 | $20.0B |
XRP (XRP) | 6.11 | $2.569544 | $4.9B |
Solana (SOL) | 4.73 | $164.864678 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $4.4B |
Dogecoin (DOGE) | 9.66 | $0.197775 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 96.93 | $0.614753 | $1.1B |
Binance Coin (BNB) | 2.83 | $689.60 | $911.2M |
Cardano (ADA) | 10.42 | $0.686533 | $898.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 134.87 | $3.595829 | $319M |
HyperCoin (HYPER) | 96.93 | $0.614753 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 29.57 | $0.136964 | $45M |
SagaCoin (SAGA) | 26.47 | $0.294922 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $2M |
ALTcoin (ALT) | -99.67 | $0.032966 | $32M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007091 | $18M |
OMG Network (OMG) | -96.41 | $0.183112 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $2M |
ALTcoin (ALT) | -99.67 | $0.032966 | $32M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007091 | $18M |
OMG Network (OMG) | -96.41 | $0.183112 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $2M |
ALTcoin (ALT) | -99.67 | $0.032966 | $32M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007091 | $18M |
OMG Network (OMG) | -96.41 | $0.183112 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007091 | $18M |
Nervos Network (CKB) | -98.40 | $0.004172 | $15M |
Bifrost (BFC) | -96.38 | $0.045422 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005293 | $10M |
Orchid Protocol (OXT) | -94.23 | $0.057630 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:55 | FLM | FLM was trading at , %7,74 above yesterday's price. The trading volume is at 1.363.235, . |
06:55 | ARPA | ARPA was trading at , %5,68 above yesterday's price. The trading volume is at 3.089.404, . |
06:55 | ZEC | ZEC was trading at , %4,31 above yesterday's price. The trading volume is at 4.887.324, . |
06:55 | VET | VET was trading at , %9,42 above yesterday's price. The trading volume is at 19.393.814, . |
06:55 | AGLD | AGLD was trading at , %6,3 above yesterday's price. The trading volume is at 4.680.616, . |