MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,006.57 -2,284.59 (% -2.42)
Ethereum (ETH)
Ethereum
$ 3,220.67 -1.96 (% -0.06)
XRP (XRP)
XRP
$ 2.224623 -0.053187 (% -2.34)
Binance Coin (BNB)
Binance Coin
$ 900.32 -10.29 (% -1.13)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.407285 -0.010448 (% -2.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 630.69 -18.71 (% -2.88)
Stellar (XLM)
Stellar
$ 0.23786 -0.00521 (% -2.14)
Litecoin (LTC)
Litecoin
$ 82.42 -1.24 (% -1.48)
TRON
TRON
$ 0.291763 -0.000250 (% -0.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.943530 -0.164465 (% -1.25)
Dash (DASH)
Dash
$ 43.43 -0.29 (% -0.67)
Cosmos (ATOM)
Cosmos
$ 2.42 0.05 (% 2.22)
NEO (NEO)
NEO
$ 3.95 -0.03 (% -0.86)
Tezos (XTZ)
Tezos
$ 0.573860 0.018601 (% 3.35)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218227 -0.012353 (% -5.36)
Holo (HOLO)
Holo
$ 0.076972 -0.002500 (% -3.15)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges

UPbit lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change -0.006968
% Change (24 hours) -3.28
Volume (24 hours) $ 6.11M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 82,313,053
Total Amount in Circulation 400,000,000 LSK

Price Analysis Short Term

Close $ 0.205783
High $ 0.213855
Low $ 0.201969
Open $ 0.212751
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.212751
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.06M
RSI (9) Indicator 63.53
RSI (14) Indicator 42.85
CCI (10) Indicator 123.80
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.11M
Moving Average (9) 0.20
4.05
Beta Indicator -0.06

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 145.57
CCI (20) Indicator 153.61
Stochastic Oscilator (5-1) Indicator 81.52
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 85.11
Stochastic Oscilator (21-1) Indicator 89.08
SAR Indicator 0.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 66.36
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 187 2 2.09B 4.57M
2 Btc-Eth-Coin Detay OKEX China 280 2 2.48B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 565 3 198.56M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 585 2 19.97B 502.82K
5 Btc-Eth-Coin Detay Gateio U.S.A 818 2 3.28B 191.73K
6 xtpub 169 2 4.86B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 19 1 0 74.13K
8 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 63 2 329.36M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 425 1 3.05B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 248 2 206.24M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 513 1 1.67B 6.19K
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 2 1.31B 65.84
15 Btc-Eth-Coin Detay Yobit Russia 234 2 329.25M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 0 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 128 0 45.52M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 14.20M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 14.20M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 2.64B 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) -2.42 $92,006.57 $25.6B
Ethereum (ETH) -0.06 $3,220.67 $13.0B
XRP (XRP) -2.34 $2.224623 $6.6B
USD Coin (USDC) -0.01 $0.999733 $5.0B
Solana (SOL) -0.60 $137.381952 $3.6B
Dogecoin (DOGE) -4.00 $0.145659 $1.8B
TRON -0.09 $0.291763 $972.7M
Litecoin (LTC) -1.48 $82.42 $872.6M
Binance Coin (BNB) -1.13 $900.32 $869.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Monfter (MON) 37.34 $0.027366 $59M
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
ViaCoin (VIA) 33.58 $0.013890 $45K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,112,679.62 $0.624891 $10M
Solana (SOL) 12,093,381.70 $137.381952 $4B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 520,954.94 $0.079982 $16M
Uniswap Protocol Token (UNI) 400,394.08 $5.915298 $332M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,112,679.62 $0.624891 $10M
Solana (SOL) 12,093,381.70 $137.381952 $4B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 520,954.94 $0.079982 $16M
Uniswap Protocol Token (UNI) 400,394.08 $5.915298 $332M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,112,679.62 $0.624891 $10M
Solana (SOL) 12,093,381.70 $137.381952 $4B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 520,954.94 $0.079982 $16M
Uniswap Protocol Token (UNI) 400,394.08 $5.915298 $332M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 255,691,094.37 $26.847575 $14M
PAX Gold (PAXG) 66,855,340.01 $4,498.702558 $208M
Solana (SOL) 15,516,271.37 $137.381952 $4B
UnitaryStatus Dollar (USDE) 5,776,244.95 $0.999308 $123M
Sp8de (SPX) 593,624.11 $0.609755 $26M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
BEAT Token (BEAT) -17.46 $0.587597 $19M
BarnBridge (BOND) -17.14 $0.124700 $511K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
BitTorrent (BTT) -99.90 $0 $31M
Coin Change(%) Price Volume (24h)
Aworker (WORK) -99.99 $0.000857 $12K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
Olive (OLE) -99.94 $0.001687 $13K
ZIX Token (ZIX) -99.90 $0.000013 $12K
BitTorrent (BTT) -99.85 $0 $31M
All Data
Hour Coin Explanation
23:13 PLU The volume of the coin traded at 0,12737 , with a decrease of %-8,4, was 138.830 .
23:13 QSP The volume of the coin traded at 0,001063 , with a decrease of %-12,77, was 13.244 .
23:13 SRM The volume of the coin traded at 0,00939 , with a decrease of %-9,54, was 99.947 .
23:13 ATS The volume of the coin traded at 0,122032 , with a decrease of %-7,85, was 89.519 .
23:13 HTR The volume of the coin traded at 0,011325 , with a decrease of %-4,53, was 13.762 .
All Data