MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,652.46 -817.24 (% -0.93)
Ethereum (ETH)
Ethereum
$ 2,836.03 -123.16 (% -4.16)
XRP (XRP)
XRP
$ 1.862780 -0.068091 (% -3.53)
Binance Coin (BNB)
Binance Coin
$ 845.64 -21.83 (% -2.52)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.367321 -0.017579 (% -4.57)
Litecoin (LTC)
Litecoin
$ 76.21 -3.13 (% -3.95)
TRON
TRON
$ 0.279326 -0.001549 (% -0.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 553.17 4.35 (% 0.79)
Stellar (XLM)
Stellar
$ 0.21275 -0.00683 (% -3.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.107014 -0.605596 (% -4.76)
Dash (DASH)
Dash
$ 38.19 -2.18 (% -5.39)
Cosmos (ATOM)
Cosmos
$ 1.92 -0.09 (% -4.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.213249 -0.012535 (% -5.55)
Tezos (XTZ)
Tezos
$ 0.442237 -0.017501 (% -3.81)
NEO (NEO)
NEO
$ 3.62 -0.11 (% -3.03)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

LAToken lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change -0.006775
% Change (24 hours) -2.20
Volume (24 hours) $ 1.32M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 120,597,047
Total Amount in Circulation 400,000,000 LSK

Price Analysis Short Term

Close $ 0.301493
High $ 0.309232
Low $ 0.301113
Open $ 0.308268
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.308268
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 264.36K
RSI (9) Indicator 30.89
RSI (14) Indicator 42.85
CCI (10) Indicator -161.36
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.32M
Moving Average (9) 0.30
4.05
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -183.75
CCI (20) Indicator -111.31
Stochastic Oscilator (5-1) Indicator 12.01
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 12.01
Stochastic Oscilator (21-1) Indicator 3.95
SAR Indicator 0.31
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 45.19
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 189 2 1.27B 4.57M
2 Btc-Eth-Coin Detay OKEX China 281 2 2.34B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 568 3 156.92M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 586 2 14.95B 502.82K
5 Btc-Eth-Coin Detay Gateio U.S.A 818 2 2.23B 191.73K
6 xtpub 169 2 4.10B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 19 1 0 74.13K
8 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 63 2 191.85M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 430 1 2.26B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 248 2 177.05M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 514 1 1.54B 6.19K
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 2 1.34B 65.84
15 Btc-Eth-Coin Detay Yobit Russia 239 2 294.56M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 0 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 129 0 46.14M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 9.29M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 9.29M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 3.09B 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -0.93 $86,652.46 $24.1B
Ethereum (ETH) -4.16 $2,836.03 $13.6B
Solana (SOL) -4.36 $123.642047 $3.7B
USD Coin (USDC) 0 $0.999800 $3.3B
XRP (XRP) -3.53 $1.862780 $2.6B
Binance Coin (BNB) -2.52 $845.64 $1.4B
Dogecoin (DOGE) -4.27 $0.126214 $1.2B
TRON -0.55 $0.279326 $1.0B
Litecoin (LTC) -3.95 $76.21 $805.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,002,448.44 $1.380088 $23M
Solana (SOL) 10,883,883.04 $123.642047 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 786,107.48 $0.120683 $14M
Uniswap Protocol Token (UNI) 336,801.18 $4.976030 $121M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,002,448.44 $1.380088 $23M
Solana (SOL) 10,883,883.04 $123.642047 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 786,107.48 $0.120683 $14M
Uniswap Protocol Token (UNI) 336,801.18 $4.976030 $121M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,002,448.44 $1.380088 $23M
Solana (SOL) 10,883,883.04 $123.642047 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 786,107.48 $0.120683 $14M
Uniswap Protocol Token (UNI) 336,801.18 $4.976030 $121M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 243,526,527.85 $25.570296 $18M
PAX Gold (PAXG) 64,439,499.59 $4,336.140657 $149M
Solana (SOL) 13,964,441.15 $123.642047 $4B
UnitaryStatus Dollar (USDE) 5,779,132.28 $0.999807 $72M
BEAT Token (BEAT) 666,606.02 $2.411476 $81M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002284 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011342 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.89 $0.056249 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002284 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011342 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.89 $0.056249 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002284 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011342 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.89 $0.056249 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $13M
DeepCloud AI (DEEP) -98.22 $0.035204 $14M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.75 $0.102113 $10M
Meme (MEME) -88.12 $0.000943 $5M
All Data
Hour Coin Explanation
06:16 CSPR The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 .
06:16 SYLO The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 .
06:16 SYS The volume of the coin traded at 0,016568 , with a decrease of %-4,89, was 6.178.059 .
06:16 WCT The volume of the coin traded at 0,0675 , with a decrease of %-7,03, was 4.098.760 .
06:16 BDG The volume of the coin traded at 0,000552 , with a decrease of %-11,16, was 11.562 .
All Data