MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,094.46 77.34 (% 0.08)
Ethereum (ETH)
Ethereum
$ 3,363.35 -57.51 (% -1.68)
XRP (XRP)
XRP
$ 1.413895 -0.060366 (% -4.09)
Stellar (XLM)
Stellar
$ 0.52944 0.01678 (% 3.27)
Cardano (ADA)
Cardano
$ 1.012456 -0.062697 (% -5.83)
Binance Coin (BNB)
Binance Coin
$ 661.60 1.16 (% 0.18)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Litecoin (LTC)
Litecoin
$ 96.72 -4.75 (% -4.68)
Cosmos (ATOM)
Cosmos
$ 8.54 -0.37 (% -4.14)
Tezos (XTZ)
Tezos
$ 1.344317 0.172305 (% 14.70)
TRON
TRON
$ 0.208524 -0.005916 (% -2.76)
EOS (EOS)
EOS
$ 0.83 0.05 (% 6.57)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 512.94 -6.26 (% -1.21)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.563003 -1.502070 (% -5.00)
NEO (NEO)
NEO
$ 15.08 0.27 (% 1.82)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.309721 0.057441 (% 22.77)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex HuobiPro huobikorea LAToken CoinEx Kucoin Poloniex Yobit BitZ BinanceUS huobijapan binanceusa cryptodotcom Exmo Bisq Livecoin Abucoins BitGrail Coindeal Simex OpenLedger COSS CoinAll

UPbit lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.066995
% Change (24 hours) 6.08
Volume (24 hours) $ 40.35M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 118,650,128
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 1.169397
High $ 1.174100
Low $ 1.031248
Open $ 1.102402
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 1.102402
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 90.10K
RSI (9) Indicator 72.29
RSI (14) Indicator 42.85
CCI (10) Indicator 129.26
CCI (10-5) Indicator 0
24-hour Total Volume $ 40.35M
Moving Average (9) 1.02
4.05
Beta Indicator 0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 147.53
CCI (20) Indicator 130.82
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 100.00
Stochastic Oscilator (21-1) Indicator 100.00
SAR Indicator 0.99
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.06 
CLS Indicator 0
ADX Indicator 52.77
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 198 2 10.74B 4.57M
2 Btc-Eth-Coin Detay OKEX China 297 2 5.75B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 590 3 340.28M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 704 2 36.80B 670.87K
5 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.86B 191.73K
6 xtpub 174 2 4.93B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 26 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 26.03K
9 Btc-Eth-Coin Detay HuobiPro Singapore 471 2 2.71B 23.82K
10 huobikorea 445 2 0 21.87K
11 LAToken 68 2 804.67M 20.99K
12 Btc-Eth-Coin Detay CoinEx Unknown 253 2 644.27M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 534 2 1.72B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 144 2 1.14B 65.84
15 Btc-Eth-Coin Detay Yobit Russia 291 2 288.60M 43.98
16 BitZ 113 0 991.86M 0
17 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 33.97M 0
18 huobijapan 10 0 0 0
19 0 0 0 0
20 binanceusa 92 0 33.97M 0
21 cryptodotcom 214 0 7.06B 0
22 Btc-Eth-Coin Detay Exmo England 134 0 62.61M 0
23 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
24 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
25 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
26 Btc-Eth-Coin Detay BitGrail Italy 0 0 4.15B 0
27 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
28 Btc-Eth-Coin Detay Simex U.S.A 0 0 2.46K 0
29 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
30 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
31 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.20 $0.000978 $2734.9B
SafeMoon (SAFEMOON) 0.03 $0.000002 $1844.7B
Bitcoin (BTC) 0.08 $98,094.46 $24.8B
Ethereum (ETH) -1.71 $3,362.47 $13.7B
Dogecoin (DOGE) -3.36 $0.425753 $6.9B
Stellar (XLM) 3.27 $0.52944 $6.3B
XRP (XRP) -4.09 $1.413895 $6.0B
Solana (SOL) -2.38 $252.279751 $3.6B
The Sandbox (SAND) 67.17 $0.762181 $2.2B
Cardano (ADA) -5.83 $1.012456 $2.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
The Sandbox (SAND) 67.17 $0.762181 $2B
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,207,624.52 $252.279751 $4B
Everest (ID) 12,906,901.18 $0.504664 $47M
Render Token (RNDR) 2,733,117.81 $7.931798 $20M
SSVCoin (SSV) 1,178,165.05 $22.728733 $42M
Aptcoin (APT) 981,205.18 $12.413511 $392M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,207,624.52 $252.279751 $4B
Everest (ID) 12,906,901.18 $0.504664 $47M
Render Token (RNDR) 2,733,117.81 $7.931798 $20M
SSVCoin (SSV) 1,178,165.05 $22.728733 $42M
Aptcoin (APT) 981,205.18 $12.413511 $392M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,207,624.52 $252.279751 $4B
Everest (ID) 12,906,901.18 $0.504664 $47M
Render Token (RNDR) 2,733,117.81 $7.931798 $20M
SSVCoin (SSV) 1,178,165.05 $22.728733 $42M
Aptcoin (APT) 981,205.18 $12.413511 $392M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 638,480,541.53 $67.040467 $44M
PAX Gold (PAXG) 40,576,152.42 $2,730.376025 $11M
Solana (SOL) 28,493,208.17 $252.279751 $4B
Creditcoin (CTC) 6,501,494.56 $0.845857 $20M
UnitaryStatus Dollar (USDE) 5,791,763.29 $1.001992 $87M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Kusama (KSM) -16.50 $39.954604 $338M
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000047 $39M
PlatON Network (LAT) -99.85 $0.008511 $5M
BitTorrent (BTT) -99.68 $0.000001 $95M
Amp (AMP) -99.52 $0.005371 $37M
Cryptonite (XCN) -99.01 $0.001930 $11M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000047 $39M
PlatON Network (LAT) -99.85 $0.008511 $5M
BitTorrent (BTT) -99.68 $0.000001 $95M
Amp (AMP) -99.52 $0.005371 $37M
Cryptonite (XCN) -99.01 $0.001930 $11M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000047 $39M
PlatON Network (LAT) -99.85 $0.008511 $5M
BitTorrent (BTT) -99.68 $0.000001 $95M
Amp (AMP) -99.52 $0.005371 $37M
Cryptonite (XCN) -99.01 $0.001930 $11M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000545 $172K
Troy (TROY) -99.54 $0.004642 $84M
BitTorrent (BTT) -99.52 $0.000001 $95M
Bifrost (BFC) -96.25 $0.046989 $7M
Beam (BEAM) -95.53 $0.023883 $49M
All Data
Hour Coin Explanation
04:01 XLM The volume of the coin traded at 0,52944 , with a increase of %3,27, was 3.736.159.413 .
04:01 TRUMP The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 .
04:01 MED The volume of the coin traded at 0,010761 , with a increase of %13,31, was 1.496.029 .
04:01 NCT The volume of the coin traded at 0,01943 , with a increase of %5,25, was 1.067.224 .
04:01 STEEM The volume of the coin traded at 0,245144 , with a increase of %3,37, was 3.172.751 .
All Data