UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges |
All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.023349 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 6.16M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.424713 |
High | $ 0.430776 |
Low | $ 0.398133 |
Open | $ 0.401364 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.401364 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 19.56K |
RSI (9) Indicator | 49.84 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 138.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 0.46 |
4.05 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.80 |
CCI (20) Indicator | -10.51 |
Stochastic Oscilator (5-1) Indicator | 89.17 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.29 |
Stochastic Oscilator (21-1) Indicator | 6.89 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 16.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 5.46B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.37B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 422.36M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 31.35B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.00B | 191.73K |
6 | xtpub | 173 | 2 | 5.37B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 194.02M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.01B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 402.43M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.05B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.01B | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 322.88M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 37.17M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.46M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 26.46M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 4.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $117,510.57 | $23.3B |
Ethereum (ETH) | 1.34 | $3,775.90 | $22.0B |
Solana (SOL) | 10.15 | $203.144280 | $9.2B |
XRP (XRP) | 2.06 | $3.538420 | $7.1B |
Dogecoin (DOGE) | 1.35 | $0.270676 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.3B |
Cardano (ADA) | 3.43 | $0.899734 | $1.7B |
Binance Coin (BNB) | 2.46 | $769.26 | $1.4B |
TRON | 0.41 | $0.313597 | $966.9M |
Litecoin (LTC) | -0.70 | $116.50 | $910.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 53.43 | $0.065211 | $280M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,882,318.99 | $203.144280 | $9B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 740,249.84 | $10.934967 | $658M |
Save The Ocean (STO) | 613,921.69 | $0.094252 | $7M |
Validity (VAL) | 600,217.40 | $0.681961 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,873,803.19 | $203.047540 | $9B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 740,344.05 | $10.936359 | $658M |
Save The Ocean (STO) | 613,921.69 | $0.094252 | $7M |
Validity (VAL) | 587,440.19 | $0.667446 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,873,803.19 | $203.047540 | $9B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 740,344.05 | $10.936359 | $658M |
Save The Ocean (STO) | 613,921.69 | $0.094252 | $7M |
Validity (VAL) | 587,440.19 | $0.667446 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,917,791.83 | $53.856379 | $78M |
PAX Gold (PAXG) | 50,418,622.74 | $3,392.675853 | $55M |
Solana (SOL) | 22,932,759.76 | $203.047540 | $9B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,005.30 | $1.001342 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038453 | $29M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.22 | $0.008761 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038453 | $29M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.22 | $0.008761 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038453 | $29M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.22 | $0.008761 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.36 | $0.008761 | $40M |
Nervos Network (CKB) | -97.83 | $0.005649 | $81M |
Popsicle Finance (ICE) | -95.91 | $0.005006 | $4M |
Orchid Protocol (OXT) | -93.61 | $0.063838 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:29 | FLOKI | The volume of the coin traded at 0,000148 , with a increase of %8,4, was 190.001.924 . |
05:29 | IQ | The volume of the coin traded at 0,004208 , with a increase of %4,54, was 563.495 . |
05:29 | OMNI | The volume of the coin traded at 2,760078 , with a increase of %4,36, was 8.826.392 . |
05:29 | LUNA | The volume of the coin traded at 0,189686 , with a increase of %3,44, was 10.936.862 . |
05:29 | RVN | The volume of the coin traded at 0,016549 , with a increase of %5,05, was 6.938.587 . |