MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 116,598.45 -3,610.24 (% -3.00)
Ethereum (ETH)
Ethereum
$ 3,048.35 47.73 (% 1.59)
XRP (XRP)
XRP
$ 2.880442 -0.044346 (% -1.52)
Stellar (XLM)
Stellar
$ 0.44581 -0.00227 (% -0.51)
Cardano (ADA)
Cardano
$ 0.727182 -0.004222 (% -0.58)
Binance Coin (BNB)
Binance Coin
$ 685.34 -4.82 (% -0.70)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.300706 -0.001100 (% -0.36)
Litecoin (LTC)
Litecoin
$ 95.67 0.69 (% 0.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 489.20 -15.03 (% -2.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.364242 -0.129070 (% -0.70)
Cosmos (ATOM)
Cosmos
$ 4.60 0 (% -0.04)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.642519 0.006359 (% 1.00)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 21.98 -0.16 (% -0.71)
EOS (EOS)
EOS
$ 0.55 0 (% -0.22)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

Yobit lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.023349
% Change (24 hours) 5.82
Volume (24 hours) $ 6.16M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 63,011,666
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 0.424713
High $ 0.430776
Low $ 0.398133
Open $ 0.401364
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.401364
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 19.56K
RSI (9) Indicator 48.13
RSI (14) Indicator 42.85
CCI (10) Indicator -30.57
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.16M
Moving Average (9) 0.63
4.05
Beta Indicator -0.02

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -24.41
CCI (20) Indicator -15.89
Stochastic Oscilator (5-1) Indicator 70.81
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 3.60
Stochastic Oscilator (21-1) Indicator 4.65
SAR Indicator 2.21
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.03 
CLS Indicator 0
ADX Indicator 16.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 192 2 3.62B 4.57M
2 Btc-Eth-Coin Detay OKEX China 287 2 4.29B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 578 3 384.79M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 594 2 29.42B 866.00K
5 Btc-Eth-Coin Detay Gateio U.S.A 831 2 2.43B 191.73K
6 xtpub 173 2 4.95B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 22 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 67 2 163.45M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 441 1 3.95B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 251 2 248.61M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 525 2 2.01B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 2 803.74M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 258 2 248.42M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 126.80 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 131 0 35.88M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 22.09M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 22.09M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 4.47B 0
Lisk The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lisk He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lsk How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lisk since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lisk Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lisk how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lisk How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lisk you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.00 $116,598.45 $13.9B
Ethereum (ETH) 1.59 $3,048.35 $9.9B
XRP (XRP) -1.52 $2.880442 $8.2B
Solana (SOL) -1.29 $160.940467 $3.2B
USD Coin (USDC) 0 $0.999969 $2.1B
Stellar (XLM) -0.51 $0.44581 $2.0B
Dogecoin (DOGE) -2.08 $0.193585 $1.5B
Cardano (ADA) -0.58 $0.727182 $1.1B
TRON -0.36 $0.300706 $948.9M
Binance Coin (BNB) -0.70 $685.34 $643.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SelfKey (KEY) 44.82 $0.000517 $831K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
GPU Coin (GPU) 20.97 $0.397950 $368K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,167,194.60 $160.940467 $3B
Everest (ID) 4,550,486.93 $0.177928 $3M
Uniswap Protocol Token (UNI) 611,070.69 $9.026991 $309M
Validity (VAL) 559,500.44 $0.635706 $22K
Aptcoin (APT) 392,630.62 $4.968042 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,167,194.60 $160.940467 $3B
Everest (ID) 4,550,486.93 $0.177928 $3M
Uniswap Protocol Token (UNI) 611,070.69 $9.026991 $309M
Validity (VAL) 559,500.44 $0.635706 $22K
Aptcoin (APT) 392,630.62 $4.968042 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,160,679.17 $160.866451 $3B
Everest (ID) 4,550,486.93 $0.177928 $3M
Uniswap Protocol Token (UNI) 611,070.69 $9.026991 $309M
Validity (VAL) 559,500.44 $0.635706 $22K
Aptcoin (APT) 392,630.62 $4.968042 $132M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 458,455,695.15 $48.137858 $39M
Solana (SOL) 18,168,688.27 $160.866451 $3B
Creditcoin (CTC) 5,411,218.04 $0.704012 $13M
Boson Protocol (BOSON) 1,025,298.41 $0.102950 $2M
Harvest Finance (FARM) 236,940.09 $27.947026 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003314 $1M
REN (REN) -97.51 $0.009990 $299K
Augur (REP) -96.87 $0.686000 $53K
OMG Network (OMG) -96.46 $0.180267 $1M
Band Protocol (BAND) -93.87 $0.692423 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003314 $1M
REN (REN) -97.51 $0.009990 $299K
Augur (REP) -96.87 $0.686000 $53K
OMG Network (OMG) -96.46 $0.180267 $1M
Band Protocol (BAND) -93.87 $0.692423 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003314 $1M
REN (REN) -97.51 $0.009990 $299K
Augur (REP) -96.87 $0.686000 $53K
OMG Network (OMG) -96.46 $0.180267 $1M
Band Protocol (BAND) -93.87 $0.692423 $6M
Coin Change(%) Price Volume (24h)
Popsicle Finance (ICE) -96.11 $0.004765 $12M
Orchid Protocol (OXT) -93.94 $0.060570 $2M
Augur (REP) -92.70 $0.686000 $53K
PolisPay (POLIS) -92.07 $0.058900 $145K
EOS (EOS) -86.01 $0.55 $725K
All Data
Hour Coin Explanation
23:47 BEAM The volume of the coin traded at 0,006663 , with a decrease of %-6,06, was 6.544.045 .
23:47 ATH The volume of the coin traded at 0,028039 , with a decrease of %-6,53, was 12.108.533 .
23:47 CAKE The volume of the coin traded at 2,30614 , with a decrease of %-8,04, was 27.885.786 .
23:47 RSR The volume of the coin traded at 0,007673 , with a decrease of %-5,2, was 6.315.963 .
23:47 HOLD The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 .
All Data