All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.023349 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 6.16M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.424713 |
High | $ 0.430776 |
Low | $ 0.398133 |
Open | $ 0.401364 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.401364 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 19.56K |
RSI (9) Indicator | 49.84 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 138.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 0.46 |
4.05 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.80 |
CCI (20) Indicator | -10.51 |
Stochastic Oscilator (5-1) Indicator | 89.17 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.29 |
Stochastic Oscilator (21-1) Indicator | 6.89 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 16.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.12B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.63B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 433.74M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 33.66B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.16B | 191.73K |
6 | xtpub | 173 | 2 | 5.56B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 205.94M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.19B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 423.27M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.01B | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 324.49M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 38.08M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.14M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 28.14M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 4.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.39 | $116,747.13 | $23.5B |
Ethereum (ETH) | -2.43 | $3,672.81 | $22.4B |
Solana (SOL) | 5.14 | $195.393755 | $9.7B |
XRP (XRP) | -1.89 | $3.440392 | $7.4B |
Dogecoin (DOGE) | -4.97 | $0.258267 | $4.8B |
USD Coin (USDC) | 0 | $0.999902 | $3.3B |
Cardano (ADA) | -1.01 | $0.859645 | $1.8B |
Binance Coin (BNB) | -1.76 | $747.46 | $1.5B |
TRON | -1.73 | $0.307901 | $1.0B |
Litecoin (LTC) | -2.95 | $114.24 | $930.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 47.16 | $0.063186 | $303M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,745,824.95 | $51.108322 | $75M |
PAX Gold (PAXG) | 50,396,763.64 | $3,391.204954 | $56M |
Solana (SOL) | 22,068,315.97 | $195.393755 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,479.48 | $1.001251 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.63 | $0.668085 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.42 | $0.008445 | $36M |
Nervos Network (CKB) | -97.89 | $0.005478 | $62M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061820 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:04 | COMP | The volume of the coin traded at 51,127227 , with a decrease of %-4,6, was 30.224.759 . |
08:04 | XTZ | The volume of the coin traded at 0,962984 , with a decrease of %-10,9, was 70.525.806 . |
08:04 | QTUM | The volume of the coin traded at 2,462552 , with a decrease of %-4,6, was 781.976 . |
08:04 | XLM | The volume of the coin traded at 0,45181 , with a decrease of %-5,39, was 333.341.439 . |
08:04 | CRV | The volume of the coin traded at 0,926677 , with a decrease of %-5,33, was 137.586.770 . |